teleBTC Historical Data

TELEBTC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 64,605.07
+0.04%
$ -- $ 364,464
Feb 23, 10 PM $ 64,583.21
+0.14%
$ -- $ 355,057
Feb 23, 9 PM $ 64,446.99
+0.55%
$ -- $ 332,204
Feb 23, 8 PM $ 64,073.55
-0.03%
$ -- $ 319,482
Feb 23, 7 PM $ 64,076.64
-0.94%
$ -- $ 281,423
Feb 23, 6 PM $ 64,571.78
+0.35%
$ -- $ 228,457
Feb 23, 5 PM $ 64,336.06
-1.46%
$ -- $ 221,886
Feb 23, 4 PM $ 65,359.85
-0.40%
$ -- $ 193,713
Feb 23, 3 PM $ 65,700.91
-0.13%
$ -- $ 180,931
Feb 23, 2 PM $ 65,796.39
-0.59%
$ -- $ 167,708
Feb 23, 1 PM $ 66,085.15
-0.21%
$ -- $ 145,567
Feb 23, 12 PM $ 65,998.33
-0.16%
$ -- $ 141,060
Feb 23, 11 AM $ 66,256.14
+0.10%
$ -- $ 107,914
Feb 23, 10 AM $ 66,289.34
+0.32%
$ -- $ 106,326
Feb 23, 9 AM $ 65,929.38
+0.65%
$ -- $ 100,446
Feb 23, 8 AM $ 65,504.96
-0.17%
$ -- $ 92,861
Feb 23, 7 AM $ 65,624.58
+0.04%
$ -- $ 82,525
Feb 23, 6 AM $ 65,559.53
+1.05%
$ -- $ 79,848
Feb 23, 5 AM $ 64,910.97
+0.47%
$ -- $ 62,713
Feb 23, 4 AM $ 64,635.9
-0.20%
$ -- $ 61,717
Feb 23, 3 AM $ 64,686.72
+0.15%
$ -- $ 42,719
Feb 23, 2 AM $ 64,595.48
+0.24%
$ -- $ 121,305
Feb 23, 1 AM $ 64,450.9
-3.75%
$ -- $ 114,638
Feb 23, 12 AM $ 66,963.59
-0.54%
$ -- $ 107,815
Feb 22, 11 PM $ 67,397.67
-0.23%
$ -- $ 106,383
Feb 22, 10 PM $ 67,552.17
+0.38%
$ -- $ 103,283
Feb 22, 9 PM $ 67,290.71
+0.09%
$ -- $ 99,904
Feb 22, 8 PM $ 67,228.45
-0.10%
$ -- $ 93,942
Feb 22, 7 PM $ 67,311.22
+0.16%
$ -- $ 86,144
Feb 22, 6 PM $ 67,203.27
-0.05%
$ -- $ 85,225
Feb 22, 5 PM $ 67,236.5
-0.34%
$ -- $ 76,425
Feb 22, 4 PM $ 67,461.85
-0.19%
$ -- $ 73,807
Feb 22, 3 PM $ 67,590.38
+0.28%
$ -- $ 69,465
Feb 22, 2 PM $ 67,457.19
-0.05%
$ -- $ 64,766
Feb 22, 1 PM $ 67,492.69
-0.49%
$ -- $ 52,571
Feb 22, 12 PM $ 67,821.16
-0.37%
$ -- $ 51,267
Feb 22, 11 AM $ 68,080.1
+0.22%
$ -- $ 50,518
Feb 22, 10 AM $ 67,928.09
+0.12%
$ -- $ 41,480
Feb 22, 9 AM $ 67,844.16
+0.10%
$ -- $ 38,818
Feb 22, 8 AM $ 67,839.98
+0.17%
$ -- $ 36,211
Feb 22, 4 AM $ 67,823.18
+0.07%
$ -- $ 22,519
Feb 22, 3 AM $ 67,785.52
-0.16%
$ -- $ 10,180
Feb 22, 2 AM $ 67,978.18
+0.00%
$ -- $ 920,671
Feb 22, 1 AM $ 67,960.42
+0.32%
$ -- $ 919,206
Feb 22, 12 AM $ 67,726.91
-0.26%
$ -- $ 915,204
Feb 21, 11 PM $ 67,838.89
-0.16%
$ -- $ 900,590
Feb 21, 10 PM $ 67,950.21
-0.37%
$ -- $ 900,307
Feb 21, 9 PM $ 68,202.12
-0.02%
$ -- $ 900,561
Feb 21, 8 PM $ 68,203.18
-0.20%
$ -- $ 889,160
Feb 21, 7 PM $ 68,346.76
-0.07%
$ -- $ 885,890