teleBTC Historical Data

TELEBTC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 78,581.16
+0.10%
$ -- $ 682,092
Apr 22, 1 PM $ 78,497.79
+0.53%
$ -- $ 762,053
Apr 22, 12 PM $ 78,075.44
-0.01%
$ -- $ 725,482
Apr 22, 11 AM $ 78,078.89
+0.17%
$ -- $ 717,359
Apr 22, 10 AM $ 77,944.12
+0.10%
$ -- $ 710,566
Apr 22, 9 AM $ 77,865.15
+0.03%
$ -- $ 738,830
Apr 22, 8 AM $ 77,934.7
+0.15%
$ -- $ 787,682
Apr 22, 7 AM $ 77,812.86
+0.01%
$ -- $ 783,050
Apr 22, 6 AM $ 77,811.03
-0.11%
$ -- $ 650,002
Apr 22, 5 AM $ 77,965.47
+0.81%
$ -- $ 546,693
Apr 22, 4 AM $ 77,304.57
-0.09%
$ -- $ 527,290
Apr 22, 3 AM $ 77,338.18
+0.40%
$ -- $ 526,104
Apr 22, 2 AM $ 76,992.28
+1.16%
$ -- $ 499,724
Apr 22, 1 AM $ 76,094.84
-0.19%
$ -- $ 451,938
Apr 22, 12 AM $ 76,099.12
+0.00%
$ -- $ 437,371
Apr 21, 11 PM $ 75,876.8
+0.79%
$ -- $ 436,327
Apr 21, 10 PM $ 75,275.57
-0.23%
$ -- $ 433,689
Apr 21, 9 PM $ 75,493.88
-0.13%
$ -- $ 435,079
Apr 21, 8 PM $ 75,572.17
+1.07%
$ -- $ 431,151
Apr 21, 7 PM $ 74,812.98
-0.72%
$ -- $ 412,865
Apr 21, 6 PM $ 75,357.9
+0.01%
$ -- $ 402,967
Apr 21, 5 PM $ 75,475.53
-0.46%
$ -- $ 403,139
Apr 21, 4 PM $ 75,820.62
+0.26%
$ -- $ 460,894
Apr 21, 3 PM $ 75,609.16
-0.29%
$ -- $ 459,881
Apr 21, 2 PM $ 75,963.18
+0.23%
$ -- $ 480,485
Apr 21, 1 PM $ 75,788.12
-0.03%
$ -- $ 303,897
Apr 21, 12 PM $ 76,196.51
-0.21%
$ -- $ 304,933
Apr 21, 11 AM $ 76,362.33
-0.35%
$ -- $ 304,982
Apr 21, 10 AM $ 76,468.27
+0.36%
$ -- $ 369,112
Apr 21, 9 AM $ 76,181.32
-0.19%
$ -- $ 339,826
Apr 21, 8 AM $ 76,377.19
+0.53%
$ -- $ 293,301
Apr 21, 7 AM $ 75,988.93
+0.28%
$ -- $ 290,923
Apr 21, 6 AM $ 75,793.93
+0.20%
$ -- $ 370,246
Apr 21, 5 AM $ 75,642.16
+0.09%
$ -- $ 374,600
Apr 21, 4 AM $ 75,486.39
-0.02%
$ -- $ 410,282
Apr 21, 3 AM $ 75,377.7
-0.15%
$ -- $ 411,202
Apr 21, 2 AM $ 75,490.64
-0.30%
$ -- $ 495,081
Apr 21, 1 AM $ 75,725.79
+0.00%
$ -- $ 637,932
Apr 21, 12 AM $ 75,710.4
+0.08%
$ -- $ 569,740
Apr 20, 11 PM $ 75,633.79
-0.20%
$ -- $ 570,293
Apr 20, 10 PM $ 75,788.15
+0.06%
$ -- $ 570,949
Apr 20, 9 PM $ 75,749.38
-0.45%
$ -- $ 578,589
Apr 20, 8 PM $ 76,091.26
+0.01%
$ -- $ 592,109
Apr 20, 7 PM $ 76,029.36
-0.12%
$ -- $ 597,168
Apr 20, 6 PM $ 76,075.07
+0.54%
$ -- $ 600,950
Apr 20, 5 PM $ 75,694.48
+0.64%
$ -- $ 594,564
Apr 20, 4 PM $ 75,250
-0.23%
$ -- $ 545,719
Apr 20, 3 PM $ 75,427.01
+0.64%
$ -- $ 555,672
Apr 20, 2 PM $ 74,963.85
-0.14%
$ -- $ 535,334
Apr 20, 1 PM $ 75,097.85
-0.05%
$ -- $ 580,349