teleBTC Historical Data

TELEBTC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 68,346.76
-0.07%
$ -- $ 885,890
Feb 21, 6 PM $ 68,321.57
+0.11%
$ -- $ 881,092
Feb 21, 5 PM $ 68,251.44
+0.08%
$ -- $ 878,220
Feb 21, 4 PM $ 68,209.96
-0.28%
$ -- $ 875,941
Feb 21, 3 PM $ 68,424.38
+0.18%
$ -- $ 865,617
Feb 21, 2 PM $ 68,298.59
+0.34%
$ -- $ 862,123
Feb 21, 1 PM $ 68,043.65
+0.31%
$ -- $ 855,301
Feb 21, 12 PM $ 67,852.15
-0.14%
$ -- $ 847,178
Feb 21, 11 AM $ 67,948.56
-0.12%
$ -- $ 846,477
Feb 21, 10 AM $ 68,027.11
+0.17%
$ -- $ 821,833
Feb 21, 9 AM $ 67,947.45
+0.26%
$ -- $ 816,639
Feb 21, 8 AM $ 67,776.83
+0.22%
$ -- $ 814,318
Feb 21, 7 AM $ 67,631.24
+0.01%
$ -- $ 807,724
Feb 21, 6 AM $ 67,624.25
-0.05%
$ -- $ 800,616
Feb 21, 5 AM $ 67,660.68
+0.19%
$ -- $ 792,779
Feb 21, 4 AM $ 67,550.83
+0.11%
$ -- $ 789,718
Feb 21, 3 AM $ 67,478.14
-0.25%
$ -- $ 782,111
Feb 21, 2 AM $ 67,799.38
+0.03%
$ -- $ 782,518
Feb 21, 1 AM $ 67,792.57
+0.18%
$ -- $ 779,871
Feb 21, 12 AM $ 67,722.14
-0.14%
$ -- $ 778,663
Feb 20, 11 PM $ 67,789.27
-0.09%
$ -- $ 771,592
Feb 20, 10 PM $ 67,821.54
+0.33%
$ -- $ 758,815
Feb 20, 9 PM $ 67,619.33
+0.12%
$ -- $ 748,468
Feb 20, 8 PM $ 67,556.31
+0.14%
$ -- $ 736,315
Feb 20, 7 PM $ 67,467.3
-0.31%
$ -- $ 732,754
Feb 20, 6 PM $ 67,650.96
+0.33%
$ -- $ 710,521
Feb 20, 5 PM $ 67,035
-0.72%
$ -- $ 666,369
Feb 20, 4 PM $ 67,506.76
+0.60%
$ -- $ 654,411
Feb 20, 3 PM $ 67,104.23
+0.30%
$ -- $ 590,522
Feb 20, 2 PM $ 66,902.44
+0.45%
$ -- $ 584,563
Feb 20, 1 PM $ 66,575.95
-1.15%
$ -- $ 577,712
Feb 20, 12 PM $ 67,347.97
+0.03%
$ -- $ 575,078
Feb 20, 11 AM $ 67,325.71
-0.70%
$ -- $ 574,052
Feb 20, 10 AM $ 67,803.08
-0.24%
$ -- $ 560,689
Feb 20, 9 AM $ 67,957.33
+0.48%
$ -- $ 558,062
Feb 20, 8 AM $ 67,629.99
-0.06%
$ -- $ 553,705
Feb 20, 7 AM $ 67,673.62
+0.09%
$ -- $ 553,214
Feb 20, 6 AM $ 67,620.36
-0.01%
$ -- $ 546,491
Feb 20, 5 AM $ 67,739.51
+0.96%
$ -- $ 544,047
Feb 20, 4 AM $ 67,088.49
-0.09%
$ -- $ 538,610
Feb 20, 3 AM $ 67,149.69
+0.06%
$ -- $ 537,695
Feb 20, 2 AM $ 67,106.74
+0.02%
$ -- $ 535,508
Feb 20, 1 AM $ 67,038.4
-0.11%
$ -- $ 533,590
Feb 20, 12 AM $ 67,108.19
+0.48%
$ -- $ 519,021
Feb 19, 11 PM $ 66,769.02
+0.15%
$ -- $ 513,775
Feb 19, 10 PM $ 66,642.71
-0.21%
$ -- $ 505,000
Feb 19, 9 PM $ 66,800.83
+0.14%
$ -- $ 497,988
Feb 19, 8 PM $ 66,640.24
+0.00%
$ -- $ 480,676
Feb 19, 7 PM $ 66,663.47
+0.00%
$ -- $ 475,468
Feb 19, 6 PM $ 66,197.33
+0.00%
$ -- $ 461,785