Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

teleBTC Historical Data

TELEBTC Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 1 PM $63,917.04
-0.05%
$-- $158,679
Jul 12, 12 PM $63,923.65
+0.04%
$-- $161,607
Jul 12, 11 AM $63,902.09
+0.18%
$-- $155,543
Jul 12, 10 AM $63,766.94
-0.16%
$-- $164,231
Jul 12, 9 AM $63,878.18
-0.02%
$-- $172,092
Jul 12, 8 AM $63,896.23
+0.12%
$-- $170,032
Jul 12, 7 AM $63,772.05
+0.15%
$-- $169,567
Jul 12, 6 AM $63,671
-0.28%
$-- $163,453
Jul 12, 5 AM $63,873.3
-0.04%
$-- $170,253
Jul 12, 4 AM $63,909.82
-0.28%
$-- $163,022
Jul 12, 3 AM $64,059.56
+0.09%
$-- $174,815
Jul 12, 2 AM $63,990.57
+0.00%
$-- $172,401
Jul 12, 1 AM $64,014.12
+0.45%
$-- $170,036
Jul 12, 12 AM $63,727.15
-0.09%
$-- $174,515
Jul 11, 11 PM $63,785.63
-0.46%
$-- $180,154
Jul 11, 10 PM $64,073.98
-0.27%
$-- $187,853
Jul 11, 9 PM $64,265.62
-0.03%
$-- $195,670
Jul 11, 8 PM $64,281.87
+0.11%
$-- $200,463
Jul 11, 7 PM $64,193.78
-0.05%
$-- $182,519
Jul 11, 6 PM $64,221.84
+0.00%
$-- $182,483
Jul 11, 5 PM $64,224.85
+0.24%
$-- $174,497
Jul 11, 4 PM $64,065.77
+0.02%
$-- $174,626
Jul 11, 3 PM $64,037
-0.34%
$-- $184,649
Jul 11, 2 PM $64,265.73
+0.18%
$-- $191,437
Jul 11, 1 PM $64,092.55
+0.05%
$-- $183,397
Jul 11, 12 PM $64,060.77
-0.04%
$-- $188,201
Jul 11, 11 AM $64,082.77
+0.03%
$-- $191,738
Jul 11, 10 AM $64,064.04
-0.02%
$-- $188,144
Jul 11, 9 AM $64,083.03
-0.10%
$-- $197,548
Jul 11, 8 AM $64,138.05
+0.02%
$-- $213,432
Jul 11, 7 AM $64,078.15
-0.04%
$-- $215,367
Jul 11, 6 AM $64,117.26
+0.09%
$-- $226,292
Jul 11, 5 AM $64,069.2
+0.05%
$-- $220,543
Jul 11, 4 AM $64,031.26
+0.00%
$-- $222,054
Jul 11, 3 AM $64,080.64
+0.02%
$-- $222,173
Jul 11, 2 AM $64,004.26
+0.09%
$-- $210,536
Jul 11, 1 AM $63,974.67
-0.03%
$-- $206,023
Jul 11, 12 AM $63,986.49
-0.08%
$-- $208,010
Jul 10, 11 PM $64,033.85
+0.11%
$-- $204,498
Jul 10, 10 PM $64,001.37
+0.14%
$-- $207,311
Jul 10, 9 PM $63,924.32
+0.21%
$-- $204,949
Jul 10, 8 PM $63,771.31
+0.08%
$-- $200,196
Jul 10, 7 PM $63,761.39
+0.06%
$-- $204,471
Jul 10, 6 PM $63,708.67
-0.18%
$-- $207,577
Jul 10, 5 PM $63,799.93
-0.33%
$-- $208,201
Jul 10, 4 PM $64,001.82
+0.12%
$-- $202,634
Jul 10, 3 PM $63,917.34
+0.08%
$-- $206,866
Jul 10, 2 PM $63,915.01
-0.69%
$-- $219,525
Jul 10, 1 PM $64,399.33
+0.25%
$-- $223,718
Jul 10, 12 PM $64,239.73
-0.11%
$-- $217,870