teleBTC Historical Data

TELEBTC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 66,197.33
+0.00%
$ -- $ 461,785
Feb 19, 5 PM $ 66,650.64
+0.60%
$ -- $ 457,318
Feb 19, 4 PM $ 66,221.26
+0.04%
$ -- $ 444,654
Feb 19, 3 PM $ 66,150.69
+0.66%
$ -- $ 440,828
Feb 19, 2 PM $ 65,807.33
-0.20%
$ -- $ 415,155
Feb 19, 1 PM $ 66,071.78
-0.43%
$ -- $ 402,234
Feb 19, 12 PM $ 66,364.71
-0.04%
$ -- $ 396,473
Feb 19, 11 AM $ 66,392.66
-0.38%
$ -- $ 386,528
Feb 19, 10 AM $ 66,738.9
-0.06%
$ -- $ 379,216
Feb 19, 9 AM $ 66,783.56
+0.10%
$ -- $ 379,388
Feb 19, 8 AM $ 66,822.7
-0.28%
$ -- $ 375,699
Feb 19, 7 AM $ 67,011.81
+0.01%
$ -- $ 374,233
Feb 19, 6 AM $ 66,697.95
+0.17%
$ -- $ 369,347
Feb 19, 5 AM $ 66,573.5
-0.22%
$ -- $ 347,302
Feb 19, 4 AM $ 66,737.55
+0.00%
$ -- $ 342,250
Feb 19, 3 AM $ 66,689.22
+0.22%
$ -- $ 329,056
Feb 19, 2 AM $ 66,530.23
-0.02%
$ -- $ 328,322
Feb 19, 1 AM $ 66,505.91
+0.27%
$ -- $ 325,492
Feb 19, 12 AM $ 66,304.22
+0.04%
$ -- $ 319,611
Feb 18, 11 PM $ 66,266.46
+0.06%
$ -- $ 311,721
Feb 18, 10 PM $ 66,208.96
-0.08%
$ -- $ 309,604
Feb 18, 9 PM $ 66,153.59
-0.07%
$ -- $ 300,132
Feb 18, 8 PM $ 66,295.96
+0.26%
$ -- $ 286,177
Feb 18, 7 PM $ 66,034.69
+0.00%
$ -- $ 266,695
Feb 18, 6 PM $ 66,655.55
-0.52%
$ -- $ 249,848
Feb 18, 5 PM $ 66,999.73
-0.06%
$ -- $ 237,727
Feb 18, 4 PM $ 67,034.71
-1.13%
$ -- $ 195,108
Feb 18, 3 PM $ 67,217.11
+0.22%
$ -- $ 178,562
Feb 18, 2 PM $ 67,070.96
-0.38%
$ -- $ 165,457
Feb 18, 1 PM $ 67,329.46
-0.18%
$ -- $ 160,309
Feb 18, 12 PM $ 67,404.38
+0.09%
$ -- $ 117,747
Feb 18, 11 AM $ 67,265.22
-1.13%
$ -- $ 97,906
Feb 18, 10 AM $ 68,107.88
-0.05%
$ -- $ 76,869
Feb 18, 9 AM $ 68,095.27
+0.12%
$ -- $ 74,698
Feb 18, 8 AM $ 68,260.61
+0.25%
$ -- $ 56,536
Feb 18, 7 AM $ 68,092.59
+0.44%
$ -- $ 36,852
Feb 18, 6 AM $ 67,797.45
+0.34%
$ -- $ 31,134
Feb 18, 5 AM $ 67,564.99
-0.11%
$ -- $ 24,393
Feb 18, 4 AM $ 67,600.34
+0.05%
$ -- $ 18,783
Feb 18, 3 AM $ 67,441.43
+0.25%
$ -- $ 10,256
Feb 18, 2 AM $ 67,263.03
+0.33%
$ -- $ 366,771
Feb 18, 1 AM $ 67,036.13
-0.31%
$ -- $ 362,495
Feb 18, 12 AM $ 67,271.04
-0.27%
$ -- $ 345,237
Feb 17, 11 PM $ 67,442.07
-0.06%
$ -- $ 334,484
Feb 17, 10 PM $ 67,480.61
-0.11%
$ -- $ 328,207
Feb 17, 9 PM $ 67,534.77
-0.31%
$ -- $ 296,263
Feb 17, 8 PM $ 67,576.34
-0.34%
$ -- $ 294,181
Feb 17, 7 PM $ 67,796.29
+0.24%
$ -- $ 290,165
Feb 17, 6 PM $ 67,671.19
+0.86%
$ -- $ 271,453
Feb 17, 5 PM $ 67,060.72
-0.85%
$ -- $ 243,804