teleBTC Historical Data

TELEBTC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 67,060.72
-0.85%
$ -- $ 243,804
Feb 17, 4 PM $ 67,614.1
+0.75%
$ -- $ 232,920
Feb 17, 3 PM $ 67,146.85
+0.45%
$ -- $ 213,525
Feb 17, 2 PM $ 66,867.75
-1.78%
$ -- $ 197,871
Feb 17, 1 PM $ 68,064.88
+0.24%
$ -- $ 188,638
Feb 17, 12 PM $ 67,923.22
+0.29%
$ -- $ 171,876
Feb 17, 11 AM $ 67,719.75
+0.04%
$ -- $ 159,539
Feb 17, 10 AM $ 67,695.74
-0.50%
$ -- $ 152,999
Feb 17, 9 AM $ 68,033.77
-0.03%
$ -- $ 148,344
Feb 17, 8 AM $ 68,092.11
-0.35%
$ -- $ 124,815
Feb 17, 7 AM $ 68,265.11
-0.05%
$ -- $ 114,108
Feb 17, 6 AM $ 68,299.84
+0.27%
$ -- $ 109,949
Feb 17, 5 AM $ 68,072.12
-0.36%
$ -- $ 102,954
Feb 17, 4 AM $ 68,317.62
-0.21%
$ -- $ 97,176
Feb 17, 3 AM $ 68,561.81
-0.46%
$ -- $ 86,280
Feb 17, 2 AM $ 68,887.92
+0.48%
$ -- $ 411,786
Feb 17, 1 AM $ 68,554.73
-0.43%
$ -- $ 400,526
Feb 17, 12 AM $ 68,868.26
+0.13%
$ -- $ 390,513
Feb 16, 11 PM $ 68,770.45
+0.39%
$ -- $ 380,323
Feb 16, 10 PM $ 68,485.56
+0.11%
$ -- $ 369,873
Feb 16, 9 PM $ 68,397.99
+0.15%
$ -- $ 360,728
Feb 16, 8 PM $ 68,123.76
+0.21%
$ -- $ 354,849
Feb 16, 7 PM $ 67,983.07
+0.20%
$ -- $ 353,088
Feb 16, 6 PM $ 67,913.13
+0.05%
$ -- $ 348,647
Feb 16, 5 PM $ 67,887.81
+0.19%
$ -- $ 331,205
Feb 16, 4 PM $ 67,758.35
+0.37%
$ -- $ 318,992
Feb 16, 3 PM $ 67,513.69
-1.30%
$ -- $ 308,319
Feb 16, 2 PM $ 68,442.44
+0.27%
$ -- $ 286,297
Feb 16, 1 PM $ 68,193.98
-1.58%
$ -- $ 256,518
Feb 16, 12 PM $ 69,257.95
+1.03%
$ -- $ 251,387
Feb 16, 11 AM $ 68,522.1
-0.26%
$ -- $ 216,405
Feb 16, 10 AM $ 68,702.15
-0.32%
$ -- $ 209,010
Feb 16, 9 AM $ 68,914.57
+0.35%
$ -- $ 196,726
Feb 16, 8 AM $ 68,627.35
+0.25%
$ -- $ 177,661
Feb 16, 7 AM $ 68,448.83
+0.14%
$ -- $ 134,629
Feb 16, 6 AM $ 68,349.69
+0.13%
$ -- $ 130,002
Feb 16, 5 AM $ 68,262
-0.62%
$ -- $ 74,745
Feb 16, 4 AM $ 68,687.44
+0.61%
$ -- $ 59,425
Feb 16, 3 AM $ 68,265.84
+0.14%
$ -- $ 58,791
Feb 16, 2 AM $ 68,160.09
-0.51%
$ -- $ 83,246
Feb 16, 1 AM $ 68,452.44
+0.04%
$ -- $ 79,811
Feb 16, 12 AM $ 68,679.43
+0.13%
$ -- $ 75,402
Feb 15, 11 PM $ 68,588.93
-0.33%
$ -- $ 70,162
Feb 15, 10 PM $ 68,844.27
+0.41%
$ -- $ 65,258
Feb 15, 9 PM $ 68,623.7
+0.50%
$ -- $ 63,928
Feb 15, 8 PM $ 68,276.34
+0.16%
$ -- $ 62,004
Feb 15, 7 PM $ 68,174.64
-0.10%
$ -- $ 60,823
Feb 15, 6 PM $ 68,241.38
-0.15%
$ -- $ 52,713
Feb 15, 5 PM $ 68,350.16
-0.73%
$ -- $ 51,640
Feb 15, 4 PM $ 68,857.19
-0.08%
$ -- $ 29,537