Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

teleBTC Historical Data

TELEBTC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 12 PM $64,239.73
-0.11%
$-- $217,870
Jul 10, 11 AM $64,315.46
-0.01%
$-- $215,914
Jul 10, 10 AM $64,331.89
+0.11%
$-- $209,779
Jul 10, 9 AM $64,310.99
+0.34%
$-- $201,288
Jul 10, 8 AM $64,097.72
+0.37%
$-- $195,920
Jul 10, 7 AM $63,853.65
+0.20%
$-- $196,556
Jul 10, 6 AM $63,793.64
-0.31%
$-- $204,293
Jul 10, 5 AM $63,985.13
+0.12%
$-- $208,202
Jul 10, 4 AM $63,947.95
+0.14%
$-- $222,292
Jul 10, 3 AM $63,843.45
+0.02%
$-- $234,012
Jul 10, 2 AM $63,867.55
+0.33%
$-- $234,317
Jul 10, 1 AM $63,749.04
+1.23%
$-- $249,048
Jul 10, 12 AM $62,969.45
-0.18%
$-- $237,958
Jul 9, 11 PM $63,141.24
-0.01%
$-- $244,112
Jul 9, 10 PM $63,179.94
-0.07%
$-- $243,374
Jul 9, 9 PM $63,145.87
-0.15%
$-- $263,771
Jul 9, 8 PM $63,187.27
+0.15%
$-- $268,966
Jul 9, 7 PM $63,159.5
+0.03%
$-- $272,017
Jul 9, 6 PM $63,146.23
+0.25%
$-- $292,567
Jul 9, 5 PM $62,986.54
+0.55%
$-- $354,352
Jul 9, 4 PM $62,588.59
-0.41%
$-- $383,473
Jul 9, 3 PM $62,820.7
+0.00%
$-- $380,319
Jul 9, 2 PM $62,807.52
-0.16%
$-- $392,674
Jul 9, 1 PM $62,888.24
+0.29%
$-- $420,712
Jul 9, 12 PM $62,544
-0.19%
$-- $429,286
Jul 9, 11 AM $62,586.81
-0.20%
$-- $427,229
Jul 9, 10 AM $62,781.1
-0.12%
$-- $433,239
Jul 9, 9 AM $62,859.37
+0.01%
$-- $442,806
Jul 9, 8 AM $62,928.5
-0.05%
$-- $469,026
Jul 9, 7 AM $62,960.84
+0.22%
$-- $480,691
Jul 9, 6 AM $62,755
+0.39%
$-- $475,052
Jul 9, 5 AM $62,459.06
+0.20%
$-- $465,665
Jul 9, 4 AM $62,278.34
+0.49%
$-- $454,750
Jul 9, 3 AM $61,864.44
+0.14%
$-- $439,685
Jul 9, 2 AM $61,723.26
-0.17%
$-- $447,332
Jul 9, 1 AM $61,909.96
-0.73%
$-- $456,026
Jul 9, 12 AM $62,082.15
-0.09%
$-- $464,580
Jul 8, 11 PM $62,159.63
-0.12%
$-- $462,942
Jul 8, 10 PM $62,218.04
+0.05%
$-- $457,808
Jul 8, 9 PM $62,119.8
+0.08%
$-- $457,128
Jul 8, 8 PM $62,107.18
-0.10%
$-- $435,326
Jul 8, 7 PM $62,131.66
+0.05%
$-- $443,292
Jul 8, 6 PM $62,142.14
+0.18%
$-- $423,857
Jul 8, 5 PM $62,024.13
+0.03%
$-- $384,604
Jul 8, 4 PM $61,976.35
+0.54%
$-- $356,993
Jul 8, 3 PM $61,614.36
-0.24%
$-- $377,325
Jul 8, 2 PM $61,834.41
+0.07%
$-- $365,952
Jul 8, 1 PM $61,747.13
-0.29%
$-- $342,177
Jul 8, 12 PM $62,034.08
-0.23%
$-- $340,918
Jul 8, 11 AM $62,201.7
+0.22%
$-- $337,313