teleBTC Historical Data

TELEBTC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 68,857.19
-0.08%
$ -- $ 29,537
Feb 15, 3 PM $ 68,912.47
-0.07%
$ -- $ 24,288
Feb 15, 2 PM $ 68,980.24
+0.06%
$ -- $ 20,282
Feb 15, 1 PM $ 69,385.16
-1.03%
$ -- $ 8,820
Feb 15, 12 PM $ 70,099.85
-0.14%
$ -- $ 300,249
Feb 15, 11 AM $ 70,200.62
-0.14%
$ -- $ 296,751
Feb 15, 10 AM $ 70,235
-0.04%
$ -- $ 293,753
Feb 15, 9 AM $ 70,323.56
+0.17%
$ -- $ 285,550
Feb 15, 8 AM $ 70,201.85
-0.50%
$ -- $ 266,658
Feb 15, 7 AM $ 70,559.12
+0.53%
$ -- $ 394,526
Feb 15, 6 AM $ 70,188.33
-0.03%
$ -- $ 389,383
Feb 15, 5 AM $ 70,229.47
+0.28%
$ -- $ 388,048
Feb 15, 4 AM $ 70,104.7
+1.30%
$ -- $ 385,723
Feb 15, 3 AM $ 69,218.39
-0.27%
$ -- $ 373,061
Feb 15, 2 AM $ 69,401.96
-0.12%
$ -- $ 368,595
Feb 15, 1 AM $ 69,488.3
-0.15%
$ -- $ 361,457
Feb 15, 12 AM $ 69,570.92
-0.19%
$ -- $ 361,690
Feb 14, 11 PM $ 69,685.04
-0.26%
$ -- $ 361,760
Feb 14, 10 PM $ 69,862.1
+0.14%
$ -- $ 327,125
Feb 14, 9 PM $ 69,711.27
-0.21%
$ -- $ 322,615
Feb 14, 8 PM $ 69,854.28
+0.13%
$ -- $ 317,327
Feb 14, 7 PM $ 69,767.41
+0.14%
$ -- $ 311,262
Feb 14, 6 PM $ 69,656.82
+0.09%
$ -- $ 267,662
Feb 14, 5 PM $ 69,617.68
+0.03%
$ -- $ 238,664
Feb 14, 4 PM $ 69,445.74
+0.00%
$ -- $ 228,789
Feb 14, 3 PM $ 69,728.76
+0.51%
$ -- $ 205,146
Feb 14, 2 PM $ 69,376.28
+0.15%
$ -- $ 199,969
Feb 14, 1 PM $ 69,270.33
-0.62%
$ -- $ 198,922
Feb 14, 12 PM $ 69,932.26
-0.29%
$ -- $ 197,389
Feb 14, 11 AM $ 70,133.75
+0.94%
$ -- $ 179,437
Feb 14, 10 AM $ 69,469.96
-0.15%
$ -- $ 169,849
Feb 14, 9 AM $ 69,575.47
-0.07%
$ -- $ 166,631
Feb 14, 8 AM $ 69,618.03
+0.97%
$ -- $ 149,283
Feb 14, 7 AM $ 68,880.27
+0.17%
$ -- $ 140,731
Feb 14, 6 AM $ 68,762.22
+0.08%
$ -- $ 130,395
Feb 14, 5 AM $ 68,707.55
-0.07%
$ -- $ 119,748
Feb 14, 4 AM $ 68,754.32
-0.09%
$ -- $ 117,281
Feb 14, 3 AM $ 68,781.92
+0.02%
$ -- $ 99,981
Feb 14, 2 AM $ 68,770.15
-0.21%
$ -- $ 367,175
Feb 14, 1 AM $ 68,914.17
-0.04%
$ -- $ 364,869
Feb 14, 12 AM $ 68,907.75
+0.17%
$ -- $ 352,517
Feb 13, 11 PM $ 68,795.26
-0.04%
$ -- $ 330,940
Feb 13, 10 PM $ 68,830.17
+0.11%
$ -- $ 321,864
Feb 13, 9 PM $ 68,772.67
+0.16%
$ -- $ 305,608
Feb 13, 8 PM $ 68,683.95
-0.10%
$ -- $ 304,312
Feb 13, 7 PM $ 68,943.7
-0.12%
$ -- $ 283,719
Feb 13, 6 PM $ 69,030.56
+0.11%
$ -- $ 255,405
Feb 13, 5 PM $ 68,926.21
-0.14%
$ -- $ 227,888
Feb 13, 4 PM $ 69,037.66
+0.79%
$ -- $ 201,834
Feb 13, 3 PM $ 68,492.07
+1.53%
$ -- $ 168,636