Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

teleBTC Historical Data

TELEBTC Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 12 PM $62,034.08
-0.23%
$-- $340,918
Jul 8, 11 AM $62,201.7
+0.22%
$-- $337,313
Jul 8, 10 AM $62,059.18
+0.12%
$-- $332,016
Jul 8, 9 AM $61,993.36
+0.01%
$-- $327,771
Jul 8, 8 AM $62,019.64
-1.20%
$-- $311,670
Jul 8, 7 AM $62,756.71
+0.36%
$-- $300,852
Jul 8, 6 AM $62,597.53
+0.07%
$-- $293,640
Jul 8, 5 AM $62,532.59
-0.28%
$-- $299,717
Jul 8, 4 AM $62,679.71
-0.01%
$-- $293,202
Jul 8, 3 AM $62,839.3
-0.10%
$-- $296,264
Jul 8, 2 AM $62,889.11
+0.01%
$-- $295,547
Jul 8, 1 AM $63,096.69
-0.70%
$-- $275,493
Jul 8, 12 AM $63,553.79
+0.36%
$-- $270,354
Jul 7, 11 PM $63,328.95
-0.25%
$-- $266,204
Jul 7, 10 PM $63,487.24
+0.33%
$-- $288,494
Jul 7, 9 PM $63,335.03
-0.50%
$-- $276,804
Jul 7, 8 PM $63,571.12
-0.28%
$-- $266,981
Jul 7, 7 PM $63,754.98
+0.14%
$-- $267,199
Jul 7, 6 PM $63,938.8
-0.23%
$-- $270,430
Jul 7, 5 PM $64,096.93
+0.18%
$-- $261,778
Jul 7, 4 PM $64,030.6
+0.26%
$-- $256,562
Jul 7, 3 PM $63,874.34
+0.76%
$-- $244,559
Jul 7, 2 PM $63,377.34
+0.61%
$-- $273,763
Jul 7, 1 PM $63,079.96
-0.50%
$-- $272,796
Jul 7, 12 PM $63,434.6
-0.20%
$-- $278,844
Jul 7, 11 AM $63,280.64
+0.16%
$-- $289,487
Jul 7, 10 AM $63,188.73
-0.12%
$-- $298,681
Jul 7, 9 AM $63,238.1
+0.30%
$-- $291,604
Jul 7, 8 AM $63,049.83
-0.05%
$-- $288,538
Jul 7, 7 AM $63,099.53
-0.32%
$-- $297,809
Jul 7, 6 AM $63,178.75
+0.12%
$-- $307,565
Jul 7, 5 AM $63,144.97
+0.21%
$-- $310,594
Jul 7, 4 AM $63,053.55
-0.09%
$-- $312,725
Jul 7, 3 AM $63,118.56
-0.25%
$-- $311,225
Jul 7, 2 AM $63,311.84
-0.82%
$-- $306,763
Jul 7, 1 AM $63,907.75
-0.05%
$-- $308,948
Jul 7, 12 AM $64,074.06
+0.15%
$-- $309,448
Jul 6, 11 PM $64,005.73
-0.26%
$-- $311,041
Jul 6, 10 PM $64,123.01
-0.07%
$-- $294,684
Jul 6, 9 PM $64,146.22
-0.10%
$-- $304,866
Jul 6, 8 PM $63,766.79
+0.30%
$-- $310,739
Jul 6, 7 PM $63,739.5
+0.11%
$-- $303,580
Jul 6, 6 PM $63,702.67
+0.24%
$-- $299,301
Jul 6, 5 PM $63,573.67
-0.10%
$-- $278,345
Jul 6, 4 PM $63,610.77
+0.43%
$-- $292,334
Jul 6, 3 PM $63,256.82
+2.09%
$-- $284,319
Jul 6, 2 PM $61,934.39
+0.29%
$-- $236,113
Jul 6, 1 PM $61,782.34
+0.17%
$-- $232,111
Jul 6, 12 PM $61,754.54
-1.32%
$-- $224,540
Jul 6, 11 AM $62,857.87
+0.13%
$-- $223,339