teleBTC Historical Data

TELEBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 59,298.99
-0.59%
$ -- $ 518,731
Jun 26, 12 AM $ 59,654.43
-0.20%
$ -- $ 525,003
Jun 25, 11 PM $ 59,797.2
+0.04%
$ -- $ 529,212
Jun 25, 10 PM $ 59,769.45
-0.34%
$ -- $ 528,221
Jun 25, 9 PM $ 59,846.74
+0.85%
$ -- $ 527,919
Jun 25, 8 PM $ 59,359.42
+0.22%
$ -- $ 518,539
Jun 25, 7 PM $ 59,228.48
-0.36%
$ -- $ 557,175
Jun 25, 6 PM $ 59,444.29
-0.05%
$ -- $ 561,915
Jun 25, 5 PM $ 59,471.76
+0.43%
$ -- $ 599,439
Jun 25, 4 PM $ 59,243.89
-0.18%
$ -- $ 677,223
Jun 25, 3 PM $ 59,365.09
-0.19%
$ -- $ 691,793
Jun 25, 2 PM $ 59,514.59
+1.61%
$ -- $ 654,524
Jun 25, 1 PM $ 58,837.94
-3.97%
$ -- $ 609,372
Jun 25, 12 PM $ 61,275.61
+0.24%
$ -- $ 628,091
Jun 25, 11 AM $ 61,129.44
-0.26%
$ -- $ 642,400
Jun 25, 10 AM $ 61,293.97
-0.57%
$ -- $ 625,948
Jun 25, 9 AM $ 61,642.16
-0.07%
$ -- $ 622,041
Jun 25, 8 AM $ 61,680.85
-0.20%
$ -- $ 619,320
Jun 25, 7 AM $ 61,803.44
+0.20%
$ -- $ 602,517
Jun 25, 6 AM $ 61,637.75
+0.16%
$ -- $ 592,730
Jun 25, 5 AM $ 61,537.03
+0.59%
$ -- $ 604,923
Jun 25, 4 AM $ 61,159.23
+0.62%
$ -- $ 592,649
Jun 25, 3 AM $ 60,706.52
-0.01%
$ -- $ 611,545
Jun 25, 2 AM $ 60,758.39
-0.19%
$ -- $ 582,282
Jun 25, 1 AM $ 60,800.61
+0.04%
$ -- $ 573,547
Jun 25, 12 AM $ 60,858.98
-0.12%
$ -- $ 572,947
Jun 24, 11 PM $ 60,939.44
+0.21%
$ -- $ 579,263
Jun 24, 10 PM $ 60,805.43
-0.30%
$ -- $ 584,827
Jun 24, 9 PM $ 60,986.91
+0.07%
$ -- $ 598,970
Jun 24, 8 PM $ 60,979.85
+1.97%
$ -- $ 602,539
Jun 24, 7 PM $ 59,795.55
+0.60%
$ -- $ 526,735
Jun 24, 6 PM $ 59,446.36
+0.18%
$ -- $ 507,221
Jun 24, 5 PM $ 59,326.21
-0.85%
$ -- $ 463,553
Jun 24, 4 PM $ 60,001.71
-0.61%
$ -- $ 392,418
Jun 24, 3 PM $ 60,384.37
-1.06%
$ -- $ 430,334
Jun 24, 2 PM $ 61,031.2
-0.78%
$ -- $ 431,900
Jun 24, 1 PM $ 61,897.13
-1.40%
$ -- $ 419,625
Jun 24, 12 PM $ 62,776.98
-0.02%
$ -- $ 510,236
Jun 24, 11 AM $ 62,770.28
+0.52%
$ -- $ 514,339
Jun 24, 10 AM $ 62,502.8
-0.15%
$ -- $ 569,343
Jun 24, 9 AM $ 62,597.01
-0.06%
$ -- $ 570,560
Jun 24, 8 AM $ 62,607.78
+0.07%
$ -- $ 570,237
Jun 24, 7 AM $ 62,568.64
-0.20%
$ -- $ 555,881
Jun 24, 6 AM $ 62,697.66
-0.17%
$ -- $ 560,334
Jun 24, 5 AM $ 62,859.09
+0.29%
$ -- $ 542,898
Jun 24, 4 AM $ 62,677.79
-0.05%
$ -- $ 543,316
Jun 24, 3 AM $ 62,708.99
+0.14%
$ -- $ 528,504
Jun 24, 2 AM $ 62,624.64
-0.38%
$ -- $ 523,697
Jun 24, 1 AM $ 62,863.5
-0.01%
$ -- $ 525,389
Jun 24, 12 AM $ 62,870.09
+0.52%
$ -- $ 524,232