teleBTC Historical Data

TELEBTC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 75,955.32
+0.05%
$ -- $ 289,902
Apr 30, 8 AM $ 75,928.64
+0.06%
$ -- $ 297,473
Apr 30, 7 AM $ 75,849.35
+0.41%
$ -- $ 324,518
Apr 30, 6 AM $ 75,515.87
+0.10%
$ -- $ 354,202
Apr 30, 5 AM $ 75,312.53
+0.00%
$ -- $ 433,953
Apr 30, 4 AM $ 75,527.3
-0.26%
$ -- $ 438,206
Apr 30, 3 AM $ 75,724.21
+0.29%
$ -- $ 438,679
Apr 30, 2 AM $ 75,500.82
-0.76%
$ -- $ 433,829
Apr 30, 1 AM $ 76,137.76
+0.18%
$ -- $ 410,789
Apr 30, 12 AM $ 75,909.42
+0.38%
$ -- $ 417,146
Apr 29, 11 PM $ 75,616.11
-0.14%
$ -- $ 416,829
Apr 29, 10 PM $ 75,718.25
+0.03%
$ -- $ 413,994
Apr 29, 9 PM $ 75,673.79
+0.22%
$ -- $ 432,074
Apr 29, 8 PM $ 75,504.78
+0.33%
$ -- $ 411,072
Apr 29, 7 PM $ 75,201.46
-0.04%
$ -- $ 410,367
Apr 29, 6 PM $ 75,231.35
-0.75%
$ -- $ 354,609
Apr 29, 5 PM $ 75,744.08
+0.16%
$ -- $ 405,214
Apr 29, 4 PM $ 75,680.94
+0.07%
$ -- $ 400,631
Apr 29, 3 PM $ 75,663.48
-1.08%
$ -- $ 401,055
Apr 29, 2 PM $ 76,492.01
-0.06%
$ -- $ 414,047
Apr 29, 1 PM $ 76,510.83
-0.62%
$ -- $ 428,791
Apr 29, 12 PM $ 77,015.87
-0.50%
$ -- $ 452,235
Apr 29, 11 AM $ 77,404.74
-0.06%
$ -- $ 452,941
Apr 29, 10 AM $ 77,483.35
+0.02%
$ -- $ 470,074
Apr 29, 9 AM $ 77,474.13
+0.80%
$ -- $ 461,273
Apr 29, 8 AM $ 76,840.44
-0.03%
$ -- $ 445,255
Apr 29, 7 AM $ 76,862.58
-0.03%
$ -- $ 453,799
Apr 29, 6 AM $ 76,881.51
-0.29%
$ -- $ 449,325
Apr 29, 5 AM $ 77,086.51
-0.09%
$ -- $ 367,705
Apr 29, 4 AM $ 76,845.89
+0.05%
$ -- $ 415,778
Apr 29, 3 AM $ 76,849.83
+0.72%
$ -- $ 420,748
Apr 29, 2 AM $ 76,273.15
-0.11%
$ -- $ 425,936
Apr 29, 1 AM $ 76,374.27
+0.05%
$ -- $ 432,963
Apr 29, 12 AM $ 76,337.01
+0.25%
$ -- $ 430,695
Apr 28, 11 PM $ 76,143
-0.05%
$ -- $ 500,145
Apr 28, 10 PM $ 76,184.94
-0.04%
$ -- $ 500,943
Apr 28, 9 PM $ 76,212.32
-0.08%
$ -- $ 502,845
Apr 28, 8 PM $ 76,276.3
+0.12%
$ -- $ 522,003
Apr 28, 7 PM $ 75,986.07
-0.07%
$ -- $ 523,366
Apr 28, 6 PM $ 76,039.5
+0.06%
$ -- $ 527,653
Apr 28, 5 PM $ 76,014.85
+0.31%
$ -- $ 475,159
Apr 28, 4 PM $ 75,769.69
-0.03%
$ -- $ 477,786
Apr 28, 3 PM $ 75,787.19
+0.14%
$ -- $ 487,702
Apr 28, 2 PM $ 75,644.28
-0.50%
$ -- $ 525,305
Apr 28, 1 PM $ 76,068.71
-0.15%
$ -- $ 521,270
Apr 28, 12 PM $ 76,188.28
+0.20%
$ -- $ 499,409
Apr 28, 11 AM $ 76,040.47
-0.54%
$ -- $ 501,909
Apr 28, 10 AM $ 76,446.91
-0.04%
$ -- $ 479,518
Apr 28, 9 AM $ 76,467.07
-0.24%
$ -- $ 470,853
Apr 28, 8 AM $ 76,663.3
-0.01%
$ -- $ 461,871