teleBTC Historical Data

TELEBTC Page 4
Date Close Price change Market cap Trading volume
9:43 PM $ 81,190.4
+0.00%
$ 0 $ 204,645
9:42 PM $ 81,195.52
+0.00%
$ 0 $ 204,645
9:41 PM $ 81,184.11
+0.00%
$ 0 $ 204,751
9:36 PM $ 81,267.13
+0.00%
$ 0 $ 207,889
9:33 PM $ 81,299.48
+0.00%
$ 0 $ 207,939
9:31 PM $ 81,319.98
+0.00%
$ 0 $ 207,820
9:30 PM $ 81,349.82
+0.00%
$ 0 $ 207,928
9:27 PM $ 81,396.1
+0.00%
$ 0 $ 205,235
9:20 PM $ 81,430.38
+0.00%
$ 0 $ 205,301
9:08 PM $ 81,392.05
+0.00%
$ 0 $ 205,282
9:02 PM $ 81,386.35
+0.00%
$ 0 $ 205,273
8:59 PM $ 81,385.84
+0.01%
$ 0 $ 205,267
8:55 PM $ 81,390.46
+0.00%
$ 0 $ 205,260
8:49 PM $ 81,389.89
+0.00%
$ 0 $ 222,587
8:48 PM $ 81,438.59
+0.00%
$ 0 $ 222,587
8:43 PM $ 81,432.52
+0.01%
$ 0 $ 221,835
8:42 PM $ 81,426.84
+0.04%
$ 0 $ 221,835
8:41 PM $ 81,394.44
-0.02%
$ 0 $ 221,346
8:36 PM $ 81,364.33
+0.00%
$ 0 $ 221,277
8:32 PM $ 81,340.72
+0.00%
$ 0 $ 221,323
8:30 PM $ 81,342.32
+0.00%
$ 0 $ 220,217
8:29 PM $ 81,358.65
+0.00%
$ 0 $ 220,217
8:27 PM $ 81,375.58
+0.00%
$ 0 $ 220,205
8:25 PM $ 81,374.66
+0.00%
$ 0 $ 220,157
8:23 PM $ 81,359.6
+0.00%
$ 0 $ 218,581
8:22 PM $ 81,379.13
+0.00%
$ 0 $ 218,581
8:21 PM $ 81,395.94
+0.00%
$ 0 $ 218,600
8:16 PM $ 81,407.18
+0.00%
$ 0 $ 218,452
8:15 PM $ 81,385.56
+0.00%
$ 0 $ 218,417
8:10 PM $ 81,380.27
+0.00%
$ 0 $ 218,412
8:04 PM $ 81,380.81
+0.02%
$ 0 $ 218,282
7:51 PM $ 81,341.89
+0.00%
$ 0 $ 217,463
7:46 PM $ 81,331.88
+0.00%
$ 0 $ 217,299
7:44 PM $ 81,271.19
+0.00%
$ 0 $ 217,091
7:31 PM $ 81,205.42
+0.00%
$ 0 $ 217,213
7:15 PM $ 81,216.91
+0.00%
$ 0 $ 218,300
7:13 PM $ 81,226.59
+0.00%
$ 0 $ 218,839
7:12 PM $ 81,231.65
+0.00%
$ 0 $ 218,839
7:08 PM $ 81,251.49
+0.00%
$ 0 $ 210,745
6:58 PM $ 81,255.62
+0.00%
$ 0 $ 210,624
6:56 PM $ 81,254.24
+0.00%
$ 0 $ 210,625
6:53 PM $ 81,259.55
+0.00%
$ 0 $ 210,442
6:52 PM $ 81,245.63
+0.00%
$ 0 $ 210,484
6:49 PM $ 81,214.43
+0.00%
$ 0 $ 209,818
6:41 PM $ 81,226.69
+0.00%
$ 0 $ 209,711
6:36 PM $ 81,220.57
+0.00%
$ 0 $ 209,738
6:32 PM $ 81,211.65
+0.00%
$ 0 $ 213,973
6:28 PM $ 81,230.3
+0.00%
$ 0 $ 213,965
6:21 PM $ 81,228.36
+0.00%
$ 0 $ 214,445
6:20 PM $ 81,243.78
+0.00%
$ 0 $ 214,427