teleBTC Historical Data

TELEBTC Page 4
Date Close Price change Market cap Trading volume
9:23 PM $ 60,360.41
+0.00%
$ 0 $ 371,320
9:22 PM $ 60,360.18
+0.40%
$ 0 $ 369,689
9:09 PM $ 60,112.78
+0.00%
$ 0 $ 369,999
9:08 PM $ 60,063.15
+0.00%
$ 0 $ 369,999
9:04 PM $ 60,043.74
+0.00%
$ 0 $ 369,998
8:57 PM $ 60,044.5
+0.00%
$ 0 $ 370,579
8:55 PM $ 60,019.94
+0.00%
$ 0 $ 370,309
8:49 PM $ 59,995.16
+0.04%
$ 0 $ 373,670
8:48 PM $ 59,965.24
+0.00%
$ 0 $ 373,041
8:45 PM $ 59,972.99
+0.00%
$ 0 $ 372,926
8:42 PM $ 59,971.25
+0.00%
$ 0 $ 370,990
8:41 PM $ 59,952.43
+0.00%
$ 0 $ 370,990
8:38 PM $ 59,955.32
+0.00%
$ 0 $ 373,329
8:36 PM $ 59,946.62
+0.00%
$ 0 $ 373,264
8:32 PM $ 59,907.81
+0.00%
$ 0 $ 373,413
8:28 PM $ 59,906.86
+0.00%
$ 0 $ 373,750
8:27 PM $ 59,905.43
+0.00%
$ 0 $ 373,750
8:26 PM $ 59,898.16
+0.00%
$ 0 $ 373,679
8:23 PM $ 59,898.48
+0.00%
$ 0 $ 373,958
8:20 PM $ 59,944.19
+0.00%
$ 0 $ 374,053
8:16 PM $ 59,949.64
+0.00%
$ 0 $ 374,000
8:15 PM $ 59,941.56
+0.00%
$ 0 $ 373,949
8:14 PM $ 59,934.87
+0.03%
$ 0 $ 372,554
8:11 PM $ 59,917.49
-0.03%
$ 0 $ 386,478
8:09 PM $ 59,919.09
+0.00%
$ 0 $ 386,421
8:06 PM $ 59,936.62
+0.00%
$ 0 $ 396,252
8:05 PM $ 59,950.88
+0.00%
$ 0 $ 396,374
8:04 PM $ 59,976.56
+0.00%
$ 0 $ 396,374
8:03 PM $ 59,993.04
+0.00%
$ 0 $ 396,962
8:02 PM $ 60,053.86
+0.00%
$ 0 $ 396,962
7:58 PM $ 60,091.1
+0.00%
$ 0 $ 394,995
7:56 PM $ 60,092.48
-0.09%
$ 0 $ 407,528
7:47 PM $ 60,152.15
+0.00%
$ 0 $ 416,093
7:43 PM $ 60,154.51
+0.00%
$ 0 $ 415,401
7:42 PM $ 60,154.26
+0.00%
$ 0 $ 415,121
7:41 PM $ 60,157.89
+0.00%
$ 0 $ 412,532
7:39 PM $ 60,150.1
+0.00%
$ 0 $ 412,483
7:38 PM $ 60,138.52
+0.00%
$ 0 $ 407,463
7:34 PM $ 60,134.23
+0.00%
$ 0 $ 405,801
7:29 PM $ 60,199.09
+0.00%
$ 0 $ 405,755
7:24 PM $ 60,213.5
+0.00%
$ 0 $ 410,540
7:18 PM $ 60,213.56
+0.03%
$ 0 $ 409,416
7:13 PM $ 60,189.65
+0.00%
$ 0 $ 410,581
7:12 PM $ 60,190.36
+0.00%
$ 0 $ 410,284
7:10 PM $ 60,157.83
+0.00%
$ 0 $ 410,152
7:08 PM $ 60,159.52
+0.00%
$ 0 $ 410,452
7:05 PM $ 60,154.15
+0.00%
$ 0 $ 410,265
7:04 PM $ 60,140.53
+0.00%
$ 0 $ 409,529
7:03 PM $ 60,141.56
+0.01%
$ 0 $ 409,529
7:02 PM $ 60,103.84
+0.00%
$ 0 $ 409,195