teleBTC Historical Data

TELEBTC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 74,624.03
+0.39%
$ -- $ 727,653
Apr 14, 7 AM $ 74,337.13
+0.05%
$ -- $ 757,512
Apr 14, 6 AM $ 74,204.76
+0.26%
$ -- $ 866,086
Apr 14, 5 AM $ 74,140.84
-0.10%
$ -- $ 764,888
Apr 14, 4 AM $ 74,219.86
-0.01%
$ -- $ 764,531
Apr 14, 3 AM $ 74,171.92
-0.07%
$ -- $ 750,973
Apr 14, 2 AM $ 74,192.35
+0.05%
$ -- $ 750,168
Apr 14, 1 AM $ 74,139.4
+0.10%
$ -- $ 737,059
Apr 14, 12 AM $ 74,160.3
-0.37%
$ -- $ 651,596
Apr 13, 11 PM $ 74,436.61
-0.02%
$ -- $ 577,955
Apr 13, 10 PM $ 74,360.69
+1.73%
$ -- $ 645,856
Apr 13, 9 PM $ 73,094.32
+0.03%
$ -- $ 634,846
Apr 13, 8 PM $ 73,063.52
-0.15%
$ -- $ 633,986
Apr 13, 7 PM $ 73,152.83
+1.37%
$ -- $ 556,646
Apr 13, 6 PM $ 72,159.88
+0.21%
$ -- $ 563,647
Apr 13, 5 PM $ 72,263.53
+0.37%
$ -- $ 548,583
Apr 13, 4 PM $ 72,088.44
+0.64%
$ -- $ 548,523
Apr 13, 3 PM $ 71,593.9
-0.57%
$ -- $ 532,930
Apr 13, 2 PM $ 71,915.31
+0.81%
$ -- $ 461,103
Apr 13, 1 PM $ 71,313.21
+0.68%
$ -- $ 458,567
Apr 13, 12 PM $ 70,712.35
-0.17%
$ -- $ 489,287
Apr 13, 11 AM $ 70,737.26
+0.16%
$ -- $ 396,150
Apr 13, 10 AM $ 70,636.57
-0.02%
$ -- $ 411,674
Apr 13, 9 AM $ 70,656.33
+0.12%
$ -- $ 423,120
Apr 13, 8 AM $ 70,577.14
-0.13%
$ -- $ 423,059
Apr 13, 7 AM $ 70,641.58
-0.35%
$ -- $ 387,518
Apr 13, 6 AM $ 70,920.15
+0.30%
$ -- $ 292,821
Apr 13, 5 AM $ 70,711.65
-0.17%
$ -- $ 293,516
Apr 13, 4 AM $ 70,846.34
-0.04%
$ -- $ 295,471
Apr 13, 3 AM $ 70,874.67
-0.07%
$ -- $ 297,199
Apr 13, 2 AM $ 70,921.41
-0.11%
$ -- $ 297,497
Apr 13, 1 AM $ 71,030.22
+0.10%
$ -- $ 298,262
Apr 13, 12 AM $ 70,956.65
+0.55%
$ -- $ 297,938
Apr 12, 11 PM $ 70,558.89
-0.17%
$ -- $ 303,293
Apr 12, 10 PM $ 70,670.53
-0.67%
$ -- $ 237,110
Apr 12, 9 PM $ 71,115.47
+0.04%
$ -- $ 244,452
Apr 12, 8 PM $ 71,114.12
+0.23%
$ -- $ 246,949
Apr 12, 7 PM $ 70,955.62
-0.02%
$ -- $ 262,423
Apr 12, 6 PM $ 70,969.15
+0.06%
$ -- $ 276,000
Apr 12, 5 PM $ 70,900.34
+0.27%
$ -- $ 277,552
Apr 12, 4 PM $ 70,713.56
+0.07%
$ -- $ 277,744
Apr 12, 3 PM $ 70,635.05
+0.01%
$ -- $ 273,338
Apr 12, 2 PM $ 70,628.77
-0.27%
$ -- $ 418,867
Apr 12, 1 PM $ 70,828.79
-0.66%
$ -- $ 474,123
Apr 12, 12 PM $ 71,289.43
-0.05%
$ -- $ 405,839
Apr 12, 11 AM $ 71,331.94
-0.02%
$ -- $ 405,854
Apr 12, 10 AM $ 71,349.34
-0.10%
$ -- $ 390,042
Apr 12, 9 AM $ 71,478.84
-0.05%
$ -- $ 378,819
Apr 12, 8 AM $ 71,512.66
-0.11%
$ -- $ 385,854
Apr 12, 7 AM $ 71,589.25
+0.17%
$ -- $ 385,352