teleBTC Historical Data

TELEBTC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 68,492.07
+1.53%
$ -- $ 168,636
Feb 13, 2 PM $ 67,461.28
+0.14%
$ -- $ 157,851
Feb 13, 1 PM $ 67,162.4
+0.33%
$ -- $ 156,138
Feb 13, 12 PM $ 66,938.63
+0.10%
$ -- $ 138,410
Feb 13, 11 AM $ 66,787.66
-0.17%
$ -- $ 137,322
Feb 13, 10 AM $ 66,899.08
+0.31%
$ -- $ 135,447
Feb 13, 9 AM $ 66,692.73
+0.31%
$ -- $ 130,438
Feb 13, 8 AM $ 66,447.04
+0.75%
$ -- $ 126,484
Feb 13, 7 AM $ 65,949.01
-0.16%
$ -- $ 103,287
Feb 13, 6 AM $ 66,056.41
-0.35%
$ -- $ 98,250
Feb 13, 5 AM $ 66,308.93
-0.03%
$ -- $ 93,109
Feb 13, 4 AM $ 66,331.09
-0.27%
$ -- $ 85,365
Feb 13, 3 AM $ 66,529.15
-0.04%
$ -- $ 81,194
Feb 13, 2 AM $ 66,521.61
+0.18%
$ -- $ 331,427
Feb 13, 1 AM $ 66,402.38
+0.83%
$ -- $ 323,197
Feb 13, 12 AM $ 65,849.15
-0.51%
$ -- $ 313,057
Feb 12, 11 PM $ 66,164.95
+0.05%
$ -- $ 303,007
Feb 12, 10 PM $ 66,158.46
+0.75%
$ -- $ 282,139
Feb 12, 9 PM $ 65,668.47
+0.64%
$ -- $ 267,489
Feb 12, 8 PM $ 65,302
-0.80%
$ -- $ 256,026
Feb 12, 7 PM $ 65,829.05
+0.55%
$ -- $ 250,889
Feb 12, 6 PM $ 65,361.72
-0.20%
$ -- $ 224,751
Feb 12, 5 PM $ 65,603.14
-0.18%
$ -- $ 214,136
Feb 12, 4 PM $ 65,730.92
-2.02%
$ -- $ 170,410
Feb 12, 3 PM $ 67,084.64
-0.72%
$ -- $ 164,116
Feb 12, 2 PM $ 67,571.96
-0.51%
$ -- $ 139,521
Feb 12, 1 PM $ 67,913.37
+0.22%
$ -- $ 133,015
Feb 12, 12 PM $ 67,765.64
-0.24%
$ -- $ 114,463
Feb 12, 11 AM $ 67,855.6
+0.29%
$ -- $ 110,204
Feb 12, 10 AM $ 67,656.31
+0.65%
$ -- $ 107,168
Feb 12, 9 AM $ 67,216.71
+0.48%
$ -- $ 98,563
Feb 12, 8 AM $ 66,890.07
-0.25%
$ -- $ 84,047
Feb 12, 7 AM $ 67,054.91
+0.15%
$ -- $ 78,247
Feb 12, 6 AM $ 66,983.48
+0.05%
$ -- $ 73,729
Feb 12, 5 AM $ 66,818.86
-0.36%
$ -- $ 43,107
Feb 12, 4 AM $ 67,060.34
-0.36%
$ -- $ 31,806
Feb 12, 3 AM $ 67,303.33
-0.29%
$ -- $ 9,602
Feb 12, 2 AM $ 67,497.64
-0.22%
$ -- $ 230,993
Feb 12, 1 AM $ 67,733.39
+0.13%
$ -- $ 230,412
Feb 11, 10 PM $ 67,435.53
-0.49%
$ -- $ 228,232
Feb 11, 9 PM $ 67,771.83
+0.56%
$ -- $ 226,591
Feb 11, 4 PM $ 66,596.74
+0.22%
$ -- $ 204,353
Feb 11, 3 PM $ 66,111.56
-1.85%
$ -- $ 199,793
Feb 11, 2 PM $ 67,943.31
+1.44%
$ -- $ 161,316
Feb 11, 1 PM $ 67,115.19
+0.21%
$ -- $ 138,732
Feb 11, 12 PM $ 67,127.15
+0.36%
$ -- $ 119,150
Feb 11, 11 AM $ 66,805.33
+0.63%
$ -- $ 118,333
Feb 11, 10 AM $ 66,389.81
-0.44%
$ -- $ 113,015
Feb 11, 9 AM $ 66,687.07
-0.21%
$ -- $ 102,827
Feb 11, 8 AM $ 66,828.67
-0.15%
$ -- $ 98,085