Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

teleBTC Historical Data

TELEBTC Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 10 AM $62,775.72
+0.29%
$-- $211,807
Jul 6, 9 AM $62,591.69
-0.39%
$-- $212,540
Jul 6, 8 AM $62,840.46
-0.25%
$-- $201,005
Jul 6, 7 AM $62,996.55
+0.09%
$-- $188,274
Jul 6, 6 AM $62,968.79
-0.13%
$-- $175,840
Jul 6, 5 AM $63,039.47
-0.33%
$-- $167,254
Jul 6, 4 AM $63,245.29
+0.14%
$-- $168,165
Jul 6, 3 AM $63,173.76
-0.28%
$-- $168,474
Jul 6, 2 AM $63,402.73
-0.46%
$-- $173,654
Jul 6, 1 AM $63,710.29
+0.25%
$-- $174,061
Jul 6, 12 AM $63,479.39
-0.17%
$-- $176,024
Jul 5, 11 PM $63,587.95
+0.10%
$-- $171,468
Jul 5, 10 PM $63,512.16
+0.85%
$-- $178,091
Jul 5, 9 PM $62,977.54
+0.49%
$-- $177,600
Jul 5, 8 PM $62,650.21
-0.10%
$-- $178,993
Jul 5, 7 PM $62,712.24
+0.00%
$-- $181,944
Jul 5, 6 PM $62,695.51
+0.20%
$-- $198,895
Jul 5, 5 PM $62,570.04
-0.04%
$-- $200,191
Jul 5, 4 PM $62,566.26
-0.17%
$-- $213,609
Jul 5, 3 PM $62,675.96
-0.03%
$-- $203,214
Jul 5, 2 PM $62,692.19
+0.05%
$-- $198,382
Jul 5, 1 PM $62,663.15
+0.01%
$-- $221,541
Jul 5, 12 PM $62,644.34
+0.10%
$-- $219,509
Jul 5, 11 AM $62,615.25
-0.09%
$-- $216,314
Jul 5, 10 AM $62,640.74
-0.27%
$-- $223,436
Jul 5, 9 AM $62,823.42
-0.06%
$-- $227,823
Jul 5, 8 AM $62,869.04
-0.01%
$-- $240,575
Jul 5, 7 AM $62,873.35
+0.32%
$-- $247,879
Jul 5, 6 AM $62,689.77
+0.05%
$-- $251,222
Jul 5, 5 AM $62,661.49
-0.20%
$-- $266,969
Jul 5, 4 AM $62,835.6
+0.34%
$-- $272,379
Jul 5, 3 AM $62,618.93
+0.07%
$-- $281,806
Jul 5, 2 AM $62,578.25
-0.36%
$-- $276,311
Jul 5, 1 AM $62,798.42
-0.29%
$-- $283,539
Jul 5, 12 AM $62,990.45
-0.20%
$-- $283,521
Jul 4, 11 PM $63,102.83
-0.01%
$-- $282,771
Jul 4, 10 PM $63,101.61
-0.18%
$-- $285,824
Jul 4, 9 PM $63,219.92
+0.00%
$-- $285,375
Jul 4, 8 PM $63,221.45
-0.01%
$-- $283,733
Jul 4, 7 PM $63,240.17
+0.23%
$-- $333,113
Jul 4, 6 PM $63,094.16
-0.22%
$-- $320,595
Jul 4, 5 PM $63,205.13
+0.57%
$-- $334,698
Jul 4, 4 PM $62,842.14
-0.06%
$-- $324,281
Jul 4, 3 PM $62,877.06
+0.48%
$-- $341,684
Jul 4, 2 PM $62,577.68
+0.16%
$-- $344,717
Jul 4, 1 PM $62,471.12
-0.06%
$-- $345,237
Jul 4, 12 PM $62,508.03
+0.16%
$-- $350,371
Jul 4, 11 AM $62,410.12
-0.04%
$-- $376,424
Jul 4, 10 AM $62,401.83
+0.02%
$-- $384,148
Jul 4, 9 AM $62,387.12
-0.26%
$-- $387,342