teleBTC Historical Data

TELEBTC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 66,828.67
-0.15%
$ -- $ 98,085
Feb 11, 7 AM $ 66,938
+0.47%
$ -- $ 95,665
Feb 11, 6 AM $ 66,624.27
-1.17%
$ -- $ 86,280
Feb 11, 5 AM $ 67,415.73
-0.03%
$ -- $ 82,482
Feb 11, 4 AM $ 67,501.55
-1.21%
$ -- $ 77,072
Feb 11, 3 AM $ 68,369.85
-0.32%
$ -- $ 68,643
Feb 11, 2 AM $ 68,649.82
-0.37%
$ -- $ 569,655
Feb 11, 1 AM $ 68,871.38
-0.06%
$ -- $ 566,815
Feb 11, 12 AM $ 68,913.55
+0.43%
$ -- $ 563,520
Feb 10, 11 PM $ 68,600.28
+0.01%
$ -- $ 544,596
Feb 10, 10 PM $ 68,636.97
-0.11%
$ -- $ 527,662
Feb 10, 9 PM $ 68,786.22
+0.17%
$ -- $ 525,795
Feb 10, 8 PM $ 68,697.78
-0.36%
$ -- $ 511,026
Feb 10, 7 PM $ 68,947.77
+0.43%
$ -- $ 487,291
Feb 10, 6 PM $ 68,650.65
-1.36%
$ -- $ 462,771
Feb 10, 5 PM $ 69,611.26
+0.39%
$ -- $ 465,536
Feb 10, 4 PM $ 69,343.37
+0.36%
$ -- $ 453,896
Feb 10, 3 PM $ 69,068.39
+1.16%
$ -- $ 439,860
Feb 10, 2 PM $ 68,272.85
-0.73%
$ -- $ 410,178
Feb 10, 1 PM $ 68,779.96
+0.60%
$ -- $ 392,566
Feb 10, 12 PM $ 68,368.63
-0.08%
$ -- $ 371,622
Feb 10, 11 AM $ 68,402.26
-0.65%
$ -- $ 358,588
Feb 10, 10 AM $ 68,881.45
-0.20%
$ -- $ 355,206
Feb 10, 9 AM $ 69,023.33
+0.20%
$ -- $ 351,887
Feb 10, 8 AM $ 68,571.02
-0.26%
$ -- $ 347,620
Feb 10, 7 AM $ 68,751.83
-0.14%
$ -- $ 341,844
Feb 10, 6 AM $ 69,078.75
-0.05%
$ -- $ 340,398
Feb 10, 5 AM $ 69,108.14
-0.78%
$ -- $ 339,754
Feb 10, 4 AM $ 69,599.45
+0.40%
$ -- $ 336,529
Feb 10, 3 AM $ 69,310.46
-0.88%
$ -- $ 324,481
Feb 10, 2 AM $ 70,126.11
-0.18%
$ -- $ 322,578
Feb 10, 1 AM $ 70,252.74
+0.84%
$ -- $ 317,064
Feb 10, 12 AM $ 69,767.42
-0.50%
$ -- $ 314,258
Feb 9, 11 PM $ 70,129
-0.14%
$ -- $ 313,255
Feb 9, 10 PM $ 70,229.72
+0.00%
$ -- $ 306,237
Feb 9, 9 PM $ 70,061.21
-0.78%
$ -- $ 293,814
Feb 9, 8 PM $ 70,583.28
-0.27%
$ -- $ 283,565
Feb 9, 7 PM $ 70,776.56
+0.76%
$ -- $ 272,525
Feb 9, 6 PM $ 70,237.11
-0.62%
$ -- $ 220,448
Feb 9, 5 PM $ 70,665.61
+0.96%
$ -- $ 211,002
Feb 9, 4 PM $ 69,970.31
+0.98%
$ -- $ 199,883
Feb 9, 3 PM $ 69,293.63
+0.15%
$ -- $ 184,140
Feb 9, 2 PM $ 69,185.02
+0.46%
$ -- $ 163,073
Feb 9, 1 PM $ 68,930.51
+0.01%
$ -- $ 149,057
Feb 9, 12 PM $ 68,923.94
+0.44%
$ -- $ 127,350
Feb 9, 11 AM $ 68,589.41
+0.29%
$ -- $ 124,505
Feb 9, 10 AM $ 68,439.69
-1.44%
$ -- $ 104,031
Feb 9, 9 AM $ 69,435.44
-0.32%
$ -- $ 102,608
Feb 9, 8 AM $ 69,599.32
+0.01%
$ -- $ 99,187
Feb 9, 7 AM $ 70,529.12
+0.26%
$ -- $ 98,373