Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

teleBTC Historical Data

TELEBTC Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 8 AM $60,389.71
+0.52%
$-- $335,142
Jul 2, 7 AM $60,088.99
-0.24%
$-- $331,228
Jul 2, 6 AM $60,241.65
-0.41%
$-- $347,823
Jul 2, 5 AM $60,545.42
-0.22%
$-- $355,126
Jul 2, 4 AM $60,691.06
-0.28%
$-- $359,884
Jul 2, 3 AM $60,748.58
+0.72%
$-- $357,740
Jul 2, 2 AM $60,286.88
+0.37%
$-- $347,717
Jul 2, 1 AM $60,062.89
+0.67%
$-- $348,728
Jul 2, 12 AM $59,623.99
-0.66%
$-- $350,999
Jul 1, 11 PM $60,021.41
-0.62%
$-- $358,425
Jul 1, 10 PM $60,408.3
-0.53%
$-- $363,666
Jul 1, 9 PM $60,689.22
+1.08%
$-- $382,821
Jul 1, 8 PM $60,044.5
-0.02%
$-- $370,579
Jul 1, 7 PM $60,091.1
+0.00%
$-- $394,995
Jul 1, 6 PM $60,097.99
-0.05%
$-- $409,554
Jul 1, 5 PM $60,131.5
+0.39%
$-- $436,817
Jul 1, 4 PM $59,899.41
-0.38%
$-- $444,689
Jul 1, 3 PM $60,144.5
+0.99%
$-- $468,801
Jul 1, 2 PM $59,578.4
+0.45%
$-- $481,225
Jul 1, 1 PM $59,311.86
+1.58%
$-- $491,714
Jul 1, 12 PM $58,348.49
-0.40%
$-- $506,081
Jul 1, 11 AM $58,586
-0.08%
$-- $503,092
Jul 1, 10 AM $58,633.02
-0.41%
$-- $493,091
Jul 1, 9 AM $58,875.63
+0.37%
$-- $544,714
Jul 1, 8 AM $58,655.91
-0.09%
$-- $534,144
Jul 1, 7 AM $58,712.23
+0.00%
$-- $613,258
Jul 1, 6 AM $58,697.13
-0.73%
$-- $596,731
Jul 1, 5 AM $59,147.39
-0.28%
$-- $595,115
Jul 1, 4 AM $59,302.22
+0.30%
$-- $610,981
Jul 1, 3 AM $58,932.22
+0.00%
$-- $634,998
Jul 1, 2 AM $58,920.6
+0.31%
$-- $638,098
Jul 1, 1 AM $58,734.55
+0.37%
$-- $637,087
Jul 1, 12 AM $58,503.47
-0.16%
$-- $635,015
Jun 30, 11 PM $58,594.95
+0.09%
$-- $629,705
Jun 30, 10 PM $58,538.58
-0.10%
$-- $630,713
Jun 30, 9 PM $58,595.01
-0.18%
$-- $606,995
Jun 30, 8 PM $58,703.1
-0.02%
$-- $612,420
Jun 30, 7 PM $58,704.73
+0.21%
$-- $579,254
Jun 30, 6 PM $58,582.5
+0.39%
$-- $569,223
Jun 30, 5 PM $58,357.65
-0.13%
$-- $547,494
Jun 30, 4 PM $58,364.64
-0.09%
$-- $538,858
Jun 30, 3 PM $58,507.99
-0.04%
$-- $568,144
Jun 30, 2 PM $58,525.92
-0.18%
$-- $513,338
Jun 30, 1 PM $58,593.12
+0.07%
$-- $506,898
Jun 30, 12 PM $58,652.04
-0.92%
$-- $497,753
Jun 30, 11 AM $59,211.85
-0.19%
$-- $494,530
Jun 30, 10 AM $59,323.87
+0.02%
$-- $494,153
Jun 30, 9 AM $59,312.16
+0.15%
$-- $426,822
Jun 30, 8 AM $59,312.06
-0.21%
$-- $410,539
Jun 30, 7 AM $59,434.58
-0.10%
$-- $345,303