Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

teleBTC Historical Data

TELEBTC Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 7 AM $59,434.58
-0.10%
$-- $345,303
Jun 30, 6 AM $59,494.9
+0.10%
$-- $349,081
Jun 30, 5 AM $59,429.1
+0.01%
$-- $341,525
Jun 30, 4 AM $59,416.44
-0.25%
$-- $325,151
Jun 30, 3 AM $59,615.02
-0.48%
$-- $303,309
Jun 30, 2 AM $59,872.49
+0.19%
$-- $306,490
Jun 30, 1 AM $59,795.52
+0.07%
$-- $305,940
Jun 30, 12 AM $59,755.61
-0.66%
$-- $307,871
Jun 29, 11 PM $60,178.96
-0.18%
$-- $319,364
Jun 29, 10 PM $60,322.05
-0.11%
$-- $310,647
Jun 29, 9 PM $60,396.75
+0.27%
$-- $312,384
Jun 29, 8 PM $60,260.54
-0.15%
$-- $323,262
Jun 29, 7 PM $60,349.51
+0.28%
$-- $313,593
Jun 29, 6 PM $60,172.73
-0.39%
$-- $314,007
Jun 29, 5 PM $60,483.63
+1.21%
$-- $321,278
Jun 29, 4 PM $59,713.5
-0.05%
$-- $299,427
Jun 29, 3 PM $59,746.95
+0.86%
$-- $258,251
Jun 29, 2 PM $59,402.46
+0.12%
$-- $256,391
Jun 29, 1 PM $59,325.06
-0.86%
$-- $244,571
Jun 29, 12 PM $59,827.62
+0.05%
$-- $254,985
Jun 29, 11 AM $59,770.09
-0.36%
$-- $268,285
Jun 29, 10 AM $59,984.87
+0.17%
$-- $260,401
Jun 29, 9 AM $59,856.14
+0.12%
$-- $261,815
Jun 29, 8 AM $59,754.85
-0.33%
$-- $275,606
Jun 29, 7 AM $59,940.38
-0.06%
$-- $263,110
Jun 29, 6 AM $59,978.31
+0.60%
$-- $251,089
Jun 29, 5 AM $59,570.11
-0.25%
$-- $259,434
Jun 29, 4 AM $59,800.08
-0.03%
$-- $262,573
Jun 29, 3 AM $59,809.53
+0.79%
$-- $253,263
Jun 29, 2 AM $59,169.33
-0.35%
$-- $251,867
Jun 29, 1 AM $59,367.13
+0.03%
$-- $246,928
Jun 29, 12 AM $59,243.34
-0.60%
$-- $240,991
Jun 28, 11 PM $59,614.82
+1.12%
$-- $226,608
Jun 28, 10 PM $58,959.34
-0.60%
$-- $223,501
Jun 28, 9 PM $59,316.52
-0.39%
$-- $225,999
Jun 28, 8 PM $59,550.86
+0.46%
$-- $205,131
Jun 28, 7 PM $59,423.56
-0.05%
$-- $194,451
Jun 28, 6 PM $59,446.95
+0.01%
$-- $210,325
Jun 28, 5 PM $59,432.2
-0.21%
$-- $184,042
Jun 28, 4 PM $59,559.2
-0.45%
$-- $206,332
Jun 28, 3 PM $59,842.12
-0.15%
$-- $211,599
Jun 28, 2 PM $59,939.54
-0.08%
$-- $219,288
Jun 28, 1 PM $59,983.69
-0.28%
$-- $213,929
Jun 28, 12 PM $60,150.09
-0.06%
$-- $189,543
Jun 28, 11 AM $60,153.86
+0.19%
$-- $197,757
Jun 28, 10 AM $60,041.99
-0.22%
$-- $214,715
Jun 28, 9 AM $60,172.59
-0.14%
$-- $228,591
Jun 28, 8 AM $60,214.26
+0.30%
$-- $218,700
Jun 28, 7 AM $59,968.12
+0.20%
$-- $249,948
Jun 28, 6 AM $59,841.33
+0.10%
$-- $244,894