Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

teleBTC Historical Data

TELEBTC Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 6 AM $59,841.33
+0.10%
$-- $244,894
Jun 28, 5 AM $59,790.3
-0.38%
$-- $235,674
Jun 28, 4 AM $60,035.96
-0.07%
$-- $237,141
Jun 28, 3 AM $60,081.6
+0.17%
$-- $237,032
Jun 28, 2 AM $59,989.39
-0.18%
$-- $227,345
Jun 28, 1 AM $60,095.77
+0.14%
$-- $236,431
Jun 28, 12 AM $60,010.77
+0.20%
$-- $239,154
Jun 27, 11 PM $59,880.24
-0.30%
$-- $296,317
Jun 27, 10 PM $60,040.42
-0.19%
$-- $306,028
Jun 27, 9 PM $60,199.49
+0.12%
$-- $327,900
Jun 27, 8 PM $60,133.46
+0.12%
$-- $333,333
Jun 27, 7 PM $60,056.54
-0.55%
$-- $357,203
Jun 27, 6 PM $60,380.6
-0.09%
$-- $357,342
Jun 27, 5 PM $60,447.08
-0.36%
$-- $403,171
Jun 27, 4 PM $60,665.43
+0.06%
$-- $403,468
Jun 27, 3 PM $60,616.71
+0.24%
$-- $443,583
Jun 27, 2 PM $60,481.61
+0.12%
$-- $439,027
Jun 27, 1 PM $60,292.09
+0.17%
$-- $460,840
Jun 27, 12 PM $60,187.35
-0.04%
$-- $469,642
Jun 27, 11 AM $60,199.28
-0.09%
$-- $468,410
Jun 27, 10 AM $60,279.4
+0.03%
$-- $459,251
Jun 27, 9 AM $60,264.9
-0.05%
$-- $450,488
Jun 27, 8 AM $60,298.17
+0.08%
$-- $458,439
Jun 27, 7 AM $60,251.66
-0.01%
$-- $451,736
Jun 27, 6 AM $60,265.24
+0.28%
$-- $459,840
Jun 27, 5 AM $60,097.09
-0.26%
$-- $463,040
Jun 27, 4 AM $60,271.01
+0.19%
$-- $476,204
Jun 27, 3 AM $60,164.86
+0.04%
$-- $494,932
Jun 27, 2 AM $60,132.46
+0.50%
$-- $504,021
Jun 27, 1 AM $59,832.79
-0.07%
$-- $502,667
Jun 27, 12 AM $59,876.35
-0.07%
$-- $497,783
Jun 26, 11 PM $59,917.82
+0.07%
$-- $470,501
Jun 26, 10 PM $59,874.43
+0.10%
$-- $454,159
Jun 26, 9 PM $59,813.07
+0.32%
$-- $437,357
Jun 26, 8 PM $59,612.36
-0.24%
$-- $446,870
Jun 26, 7 PM $59,744.6
+0.32%
$-- $469,232
Jun 26, 6 PM $59,555.74
-0.59%
$-- $463,526
Jun 26, 5 PM $59,928.33
-0.05%
$-- $440,528
Jun 26, 4 PM $59,985
-0.26%
$-- $430,945
Jun 26, 3 PM $60,137.65
+1.08%
$-- $406,374
Jun 26, 2 PM $59,456.76
+0.09%
$-- $449,009
Jun 26, 1 PM $59,379.09
+0.32%
$-- $491,384
Jun 26, 12 PM $59,170.47
-0.11%
$-- $480,382
Jun 26, 11 AM $59,276.42
+0.09%
$-- $500,208
Jun 26, 10 AM $59,293.58
-0.52%
$-- $517,779
Jun 26, 9 AM $59,609.18
-0.89%
$-- $520,736
Jun 26, 8 AM $60,114.35
-0.61%
$-- $520,392
Jun 26, 7 AM $60,494.4
+0.47%
$-- $539,547
Jun 26, 6 AM $60,255.37
+0.70%
$-- $526,400
Jun 26, 5 AM $59,772.1
-0.08%
$-- $526,519