Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

teleBTC Historical Data

TELEBTC Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 5 AM $59,772.1
-0.08%
$-- $526,519
Jun 26, 4 AM $59,818.34
+0.11%
$-- $504,860
Jun 26, 3 AM $59,461.08
+1.73%
$-- $498,826
Jun 26, 2 AM $58,487.83
-1.38%
$-- $519,697
Jun 26, 1 AM $59,298.99
-0.59%
$-- $518,731
Jun 26, 12 AM $59,654.43
-0.20%
$-- $525,003
Jun 25, 11 PM $59,797.2
+0.04%
$-- $529,212
Jun 25, 10 PM $59,769.45
-0.34%
$-- $528,221
Jun 25, 9 PM $59,846.74
+0.85%
$-- $527,919
Jun 25, 8 PM $59,359.42
+0.22%
$-- $518,539
Jun 25, 7 PM $59,228.48
-0.36%
$-- $557,175
Jun 25, 6 PM $59,444.29
-0.05%
$-- $561,915
Jun 25, 5 PM $59,471.76
+0.43%
$-- $599,439
Jun 25, 4 PM $59,243.89
-0.18%
$-- $677,223
Jun 25, 3 PM $59,365.09
-0.19%
$-- $691,793
Jun 25, 2 PM $59,514.59
+1.61%
$-- $654,524
Jun 25, 1 PM $58,837.94
-3.97%
$-- $609,372
Jun 25, 12 PM $61,275.61
+0.24%
$-- $628,091
Jun 25, 11 AM $61,129.44
-0.26%
$-- $642,400
Jun 25, 10 AM $61,293.97
-0.57%
$-- $625,948
Jun 25, 9 AM $61,642.16
-0.07%
$-- $622,041
Jun 25, 8 AM $61,680.85
-0.20%
$-- $619,320
Jun 25, 7 AM $61,803.44
+0.20%
$-- $602,517
Jun 25, 6 AM $61,637.75
+0.16%
$-- $592,730
Jun 25, 5 AM $61,537.03
+0.59%
$-- $604,923
Jun 25, 4 AM $61,159.23
+0.62%
$-- $592,649
Jun 25, 3 AM $60,706.52
-0.01%
$-- $611,545
Jun 25, 2 AM $60,758.39
-0.19%
$-- $582,282
Jun 25, 1 AM $60,800.61
+0.04%
$-- $573,547
Jun 25, 12 AM $60,858.98
-0.12%
$-- $572,947
Jun 24, 11 PM $60,939.44
+0.21%
$-- $579,263
Jun 24, 10 PM $60,805.43
-0.30%
$-- $584,827
Jun 24, 9 PM $60,986.91
+0.07%
$-- $598,970
Jun 24, 8 PM $60,979.85
+1.97%
$-- $602,539
Jun 24, 7 PM $59,795.55
+0.60%
$-- $526,735
Jun 24, 6 PM $59,446.36
+0.18%
$-- $507,221
Jun 24, 5 PM $59,326.21
-0.85%
$-- $463,553
Jun 24, 4 PM $60,001.71
-0.61%
$-- $392,418
Jun 24, 3 PM $60,384.37
-1.06%
$-- $430,334
Jun 24, 2 PM $61,031.2
-0.78%
$-- $431,900
Jun 24, 1 PM $61,897.13
-1.40%
$-- $419,625
Jun 24, 12 PM $62,776.98
-0.02%
$-- $510,236
Jun 24, 11 AM $62,770.28
+0.52%
$-- $514,339
Jun 24, 10 AM $62,502.8
-0.15%
$-- $569,343
Jun 24, 9 AM $62,597.01
-0.06%
$-- $570,560
Jun 24, 8 AM $62,607.78
+0.07%
$-- $570,237
Jun 24, 7 AM $62,568.64
-0.20%
$-- $555,881
Jun 24, 6 AM $62,697.66
-0.17%
$-- $560,334
Jun 24, 5 AM $62,859.09
+0.29%
$-- $542,898
Jun 24, 4 AM $62,677.79
-0.05%
$-- $543,316