Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

teleBTC Historical Data

TELEBTC Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 4 AM $62,677.79
-0.05%
$-- $543,316
Jun 24, 3 AM $62,708.99
+0.14%
$-- $528,504
Jun 24, 2 AM $62,624.64
-0.38%
$-- $523,697
Jun 24, 1 AM $62,863.5
-0.01%
$-- $525,389
Jun 24, 12 AM $62,870.09
+0.52%
$-- $524,232
Jun 23, 11 PM $62,545.12
+0.10%
$-- $495,948
Jun 23, 10 PM $62,491.54
-0.06%
$-- $489,338
Jun 23, 9 PM $62,528.6
+0.26%
$-- $485,564
Jun 23, 8 PM $62,363.06
+0.12%
$-- $473,291
Jun 23, 7 PM $62,304.58
+0.22%
$-- $481,078
Jun 23, 6 PM $62,167.42
-0.45%
$-- $473,266
Jun 23, 5 PM $62,505.47
+0.03%
$-- $478,229
Jun 23, 4 PM $62,486.23
+0.46%
$-- $479,359
Jun 23, 3 PM $62,199.65
-0.43%
$-- $407,226
Jun 23, 2 PM $62,467.34
+0.41%
$-- $418,350
Jun 23, 1 PM $62,224.73
+0.02%
$-- $412,416
Jun 23, 12 PM $62,221.39
-0.22%
$-- $334,993
Jun 23, 11 AM $62,408.44
+0.42%
$-- $280,362
Jun 23, 10 AM $62,146.89
-0.19%
$-- $220,971
Jun 23, 9 AM $62,265.66
+0.01%
$-- $224,907
Jun 23, 8 AM $62,259.7
-0.92%
$-- $228,246
Jun 23, 7 AM $62,839.06
+0.02%
$-- $270,707
Jun 23, 6 AM $62,812.27
-0.80%
$-- $266,600
Jun 23, 5 AM $63,324.73
-0.41%
$-- $272,403
Jun 23, 4 AM $63,585.5
-0.47%
$-- $268,281
Jun 23, 3 AM $63,919.03
-0.30%
$-- $269,019
Jun 23, 2 AM $64,104.35
+0.20%
$-- $285,163
Jun 23, 1 AM $63,913.73
-0.10%
$-- $297,065
Jun 23, 12 AM $63,956.71
+0.11%
$-- $295,131
Jun 22, 11 PM $63,888.66
+0.06%
$-- $325,302
Jun 22, 10 PM $63,833.37
-0.46%
$-- $338,246
Jun 22, 9 PM $64,124.89
-0.27%
$-- $325,248
Jun 22, 8 PM $64,298.91
-0.01%
$-- $346,460
Jun 22, 7 PM $64,218.69
-0.04%
$-- $340,346
Jun 22, 6 PM $64,236.39
-0.36%
$-- $342,960
Jun 22, 5 PM $64,466
-0.20%
$-- $327,711
Jun 22, 4 PM $64,593.31
-0.14%
$-- $308,045
Jun 22, 3 PM $64,777.43
-0.08%
$-- $288,621
Jun 22, 2 PM $64,829.19
-0.83%
$-- $276,448
Jun 22, 1 PM $65,370.17
+0.55%
$-- $272,966
Jun 22, 12 PM $64,991.27
+0.69%
$-- $258,467
Jun 22, 11 AM $64,487.96
+0.72%
$-- $277,224
Jun 22, 10 AM $64,052.35
+0.07%
$-- $270,719
Jun 22, 9 AM $64,014.89
-0.07%
$-- $268,332
Jun 22, 8 AM $64,057.85
-0.05%
$-- $259,386
Jun 22, 7 AM $64,093.62
+0.32%
$-- $240,221
Jun 22, 6 AM $63,909.8
-0.28%
$-- $234,432
Jun 22, 5 AM $64,107.7
+0.31%
$-- $244,166
Jun 22, 4 AM $63,872.3
-0.40%
$-- $243,129
Jun 22, 3 AM $64,135.33
-0.12%
$-- $232,981