teleBTC Historical Data

TELEBTC Page 46
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 68,365.05
+0.28%
$ -- $ 244,731
Apr 1, 8 PM $ 68,122.12
-0.02%
$ -- $ 238,636
Apr 1, 7 PM $ 68,151.23
+0.03%
$ -- $ 236,986
Apr 1, 6 PM $ 68,147.85
-0.25%
$ -- $ 243,160
Apr 1, 5 PM $ 68,434.21
-0.55%
$ -- $ 250,115
Apr 1, 4 PM $ 68,820.05
-0.01%
$ -- $ 245,943
Apr 1, 3 PM $ 68,741.87
+0.35%
$ -- $ 244,812
Apr 1, 2 PM $ 68,450.94
+0.50%
$ -- $ 249,220
Apr 1, 1 PM $ 68,138.95
-0.44%
$ -- $ 253,362
Apr 1, 12 PM $ 68,428.4
-0.33%
$ -- $ 243,178
Apr 1, 11 AM $ 68,596.36
+0.14%
$ -- $ 235,446
Apr 1, 10 AM $ 68,491.13
-0.16%
$ -- $ 237,290
Apr 1, 9 AM $ 68,548.38
-0.19%
$ -- $ 234,315
Apr 1, 8 AM $ 68,701.52
+0.02%
$ -- $ 239,151
Apr 1, 7 AM $ 68,688.74
-0.56%
$ -- $ 203,084
Apr 1, 6 AM $ 69,071.39
+0.84%
$ -- $ 198,680
Apr 1, 5 AM $ 68,507.27
+0.55%
$ -- $ 200,883
Apr 1, 4 AM $ 68,109.49
+0.26%
$ -- $ 169,576
Apr 1, 3 AM $ 67,646.1
+0.00%
$ -- $ 174,782
Apr 1, 2 AM $ 67,642.74
-0.23%
$ -- $ 171,935
Apr 1, 1 AM $ 67,877.27
-0.32%
$ -- $ 177,729
Apr 1, 12 AM $ 68,086.18
-0.23%
$ -- $ 213,948
Mar 31, 11 PM $ 68,270.34
+0.42%
$ -- $ 213,334
Mar 31, 10 PM $ 67,978.31
-0.26%
$ -- $ 216,604
Mar 31, 9 PM $ 67,921.01
-0.12%
$ -- $ 216,216
Mar 31, 8 PM $ 67,996.32
+0.35%
$ -- $ 217,054
Mar 31, 7 PM $ 67,731.21
-0.03%
$ -- $ 228,441
Mar 31, 6 PM $ 67,721.72
+0.39%
$ -- $ 241,902
Mar 31, 5 PM $ 67,425.33
-0.20%
$ -- $ 235,738
Mar 31, 4 PM $ 67,635
+1.26%
$ -- $ 235,230
Mar 31, 3 PM $ 66,847.19
+0.43%
$ -- $ 235,969
Mar 31, 2 PM $ 66,483.13
-0.97%
$ -- $ 230,899
Mar 31, 1 PM $ 67,157.21
+0.74%
$ -- $ 229,043
Mar 31, 12 PM $ 66,671.06
+0.06%
$ -- $ 217,123
Mar 31, 11 AM $ 66,630.16
+0.42%
$ -- $ 222,562
Mar 31, 10 AM $ 66,221.36
-0.14%
$ -- $ 214,701
Mar 31, 9 AM $ 66,364.87
-0.72%
$ -- $ 242,286
Mar 31, 8 AM $ 66,997.68
-0.46%
$ -- $ 232,113
Mar 31, 7 AM $ 67,330.56
-0.22%
$ -- $ 232,456
Mar 31, 6 AM $ 67,470.31
-0.23%
$ -- $ 230,576
Mar 31, 5 AM $ 67,562.12
-0.04%
$ -- $ 224,690
Mar 31, 4 AM $ 67,721.73
+0.05%
$ -- $ 229,357
Mar 31, 3 AM $ 67,683.45
-0.15%
$ -- $ 228,625
Mar 31, 2 AM $ 67,971.33
+0.80%
$ -- $ 225,228
Mar 31, 1 AM $ 67,084.66
+0.03%
$ -- $ 179,250
Mar 31, 12 AM $ 67,081.64
+0.61%
$ -- $ 175,924
Mar 30, 11 PM $ 66,651.01
-0.04%
$ -- $ 181,486
Mar 30, 10 PM $ 66,770.79
+0.02%
$ -- $ 175,322
Mar 30, 9 PM $ 66,847.1
+0.39%
$ -- $ 182,007
Mar 30, 8 PM $ 66,570.39
+0.23%
$ -- $ 182,082