teleBTC Historical Data

TELEBTC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 82,572.6
+0.00%
$ -- $ 156,098
Jan 30, 6 AM $ 82,770.66
-0.37%
$ -- $ 132,406
Jan 30, 5 AM $ 83,118.34
+0.34%
$ -- $ 128,266
Jan 30, 4 AM $ 82,861.06
+0.58%
$ -- $ 117,861
Jan 30, 3 AM $ 82,387.01
+0.57%
$ -- $ 106,289
Jan 30, 2 AM $ 81,903.09
+0.01%
$ -- $ 473,424
Jan 29, 5 AM $ 88,075.4
+0.04%
$ -- $ 94,367
Jan 29, 4 AM $ 87,942.97
+0.18%
$ -- $ 92,216
Jan 29, 3 AM $ 87,828.47
+0.24%
$ -- $ 88,107
Jan 29, 2 AM $ 88,005.34
-0.40%
$ -- $ 358,516
Jan 29, 1 AM $ 88,359.29
-0.49%
$ -- $ 356,921
Jan 29, 12 AM $ 88,700.68
-0.39%
$ -- $ 356,016
Jan 28, 11 PM $ 89,048.67
+0.02%
$ -- $ 344,945
Jan 28, 10 PM $ 88,997.56
-0.12%
$ -- $ 339,900
Jan 28, 9 PM $ 89,089.27
+0.25%
$ -- $ 291,332
Jan 28, 8 PM $ 89,093.25
+0.18%
$ -- $ 290,929
Jan 28, 7 PM $ 88,893.87
-0.44%
$ -- $ 282,576
Jan 28, 6 PM $ 89,263.65
-0.71%
$ -- $ 276,443
Jan 28, 5 PM $ 89,553.17
+0.22%
$ -- $ 275,076
Jan 28, 4 PM $ 89,322.26
+0.17%
$ -- $ 235,975
Jan 28, 3 PM $ 89,149.8
-0.27%
$ -- $ 200,073
Jan 28, 2 PM $ 89,387.65
-0.64%
$ -- $ 182,084
Jan 28, 1 PM $ 89,954.68
+0.34%
$ -- $ 164,508
Jan 28, 12 PM $ 89,641.86
+0.23%
$ -- $ 160,792
Jan 28, 11 AM $ 89,401.56
+0.18%
$ -- $ 150,022
Jan 28, 10 AM $ 89,238.34
+0.43%
$ -- $ 144,874
Jan 28, 9 AM $ 88,846.26
+0.13%
$ -- $ 134,864
Jan 28, 8 AM $ 88,801.29
-0.10%
$ -- $ 130,665
Jan 28, 7 AM $ 88,891.34
-0.10%
$ -- $ 126,432
Jan 28, 6 AM $ 88,923.79
+0.13%
$ -- $ 124,022
Jan 28, 5 AM $ 88,802.95
+0.03%
$ -- $ 121,420
Jan 28, 4 AM $ 88,779.97
-0.17%
$ -- $ 97,043
Jan 28, 3 AM $ 88,935.87
-0.02%
$ -- $ 93,529
Jan 28, 2 AM $ 89,029.39
-0.03%
$ -- $ 235,079
Jan 28, 1 AM $ 89,040.06
-0.08%
$ -- $ 231,749
Jan 28, 12 AM $ 89,109.23
+0.01%
$ -- $ 226,575
Jan 27, 11 PM $ 89,194.93
+0.18%
$ -- $ 205,349
Jan 27, 10 PM $ 89,052.45
+0.04%
$ -- $ 200,203
Jan 27, 9 PM $ 89,022.38
-0.07%
$ -- $ 164,635
Jan 27, 8 PM $ 88,784.97
+0.71%
$ -- $ 142,421
Jan 27, 7 PM $ 88,158.07
+0.33%
$ -- $ 139,472
Jan 27, 6 PM $ 87,701.87
+0.38%
$ -- $ 127,045
Jan 27, 5 PM $ 87,362.56
-1.27%
$ -- $ 116,198
Jan 27, 4 PM $ 88,503.36
+1.03%
$ -- $ 83,007
Jan 27, 3 PM $ 87,553.09
-0.09%
$ -- $ 70,501
Jan 27, 2 PM $ 87,646.92
-0.16%
$ -- $ 67,552
Jan 27, 1 PM $ 87,791.79
-0.02%
$ -- $ 58,398
Jan 27, 12 PM $ 87,809.33
+0.06%
$ -- $ 42,070
Jan 27, 11 AM $ 87,742.52
+0.11%
$ -- $ 14,635
Jan 27, 10 AM $ 87,649.32
-0.23%
$ -- $ 11,857