teleBTC Historical Data

TELEBTC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 87,649.32
-0.23%
$ -- $ 11,857
Jan 27, 9 AM $ 87,828.3
-0.05%
$ -- $ 8,288
Jan 26, 3 PM $ 88,230.92
+0.57%
$ -- $ 176,942
Jan 26, 2 PM $ 87,896.14
+0.22%
$ -- $ 161,859
Jan 26, 1 PM $ 87,684.08
+0.15%
$ -- $ 154,029
Jan 26, 12 PM $ 87,544.24
-0.06%
$ -- $ 149,949
Jan 26, 11 AM $ 87,595.17
-0.08%
$ -- $ 145,894
Jan 26, 10 AM $ 87,676.33
+0.31%
$ -- $ 134,670
Jan 26, 9 AM $ 87,413.21
-0.38%
$ -- $ 129,099
Jan 26, 8 AM $ 87,791.41
+0.01%
$ -- $ 121,756
Jan 26, 6 AM $ 87,654.14
+0.08%
$ -- $ 84,469
Jan 26, 5 AM $ 87,577.75
+0.13%
$ -- $ 73,971
Jan 26, 4 AM $ 87,502.78
+0.73%
$ -- $ 71,593
Jan 26, 3 AM $ 87,050.02
-0.32%
$ -- $ 67,994
Jan 26, 2 AM $ 87,394.86
+0.09%
$ -- $ 297,796
Jan 26, 1 AM $ 86,558.04
+0.03%
$ -- $ 294,833
Jan 26, 12 AM $ 86,357.43
+0.04%
$ -- $ 293,946
Jan 25, 11 PM $ 86,104.34
-0.09%
$ -- $ 277,054
Jan 25, 10 PM $ 86,098.97
-0.24%
$ -- $ 265,429
Jan 25, 9 PM $ 86,299.14
+0.34%
$ -- $ 230,493
Jan 25, 8 PM $ 86,006.35
-0.29%
$ -- $ 219,914
Jan 25, 7 PM $ 86,278.47
-0.94%
$ -- $ 205,699
Jan 25, 6 PM $ 87,050.08
-0.78%
$ -- $ 192,399
Jan 25, 5 PM $ 87,688.72
-0.05%
$ -- $ 182,449
Jan 25, 4 PM $ 87,731.55
-0.88%
$ -- $ 179,733
Jan 25, 3 PM $ 88,511.26
+0.00%
$ -- $ 172,714
Jan 25, 2 PM $ 88,508.43
-0.14%
$ -- $ 169,301
Jan 25, 1 PM $ 88,636.2
+0.13%
$ -- $ 142,641
Jan 25, 12 PM $ 88,292.72
-0.03%
$ -- $ 140,555
Jan 25, 11 AM $ 88,352.61
+0.00%
$ -- $ 131,497
Jan 25, 10 AM $ 88,349.58
+0.06%
$ -- $ 130,813
Jan 25, 9 AM $ 88,298.7
+0.19%
$ -- $ 129,261
Jan 25, 8 AM $ 88,234.76
-0.30%
$ -- $ 124,520
Jan 25, 7 AM $ 88,510.3
-0.06%
$ -- $ 112,346
Jan 25, 6 AM $ 88,562.7
+0.05%
$ -- $ 107,561
Jan 25, 5 AM $ 88,516.46
-0.10%
$ -- $ 92,352
Jan 25, 4 AM $ 88,653.25
-0.32%
$ -- $ 90,890
Jan 25, 3 AM $ 88,935.53
-0.05%
$ -- $ 298,080
Jan 25, 2 AM $ 88,986.05
+0.09%
$ -- $ 297,821
Jan 25, 1 AM $ 88,906.91
-0.05%
$ -- $ 288,376
Jan 25, 12 AM $ 88,964.36
-0.06%
$ -- $ 279,669
Jan 24, 11 PM $ 89,016.17
-0.11%
$ -- $ 275,544
Jan 24, 10 PM $ 89,113.47
+0.03%
$ -- $ 264,531
Jan 24, 9 PM $ 89,088.3
-0.08%
$ -- $ 258,710
Jan 24, 8 PM $ 89,157.07
+0.11%
$ -- $ 194,697
Jan 24, 7 PM $ 89,062.03
-0.19%
$ -- $ 190,351
Jan 24, 6 PM $ 89,234.59
+0.10%
$ -- $ 184,467
Jan 24, 5 PM $ 89,145.42
+0.04%
$ -- $ 182,246
Jan 24, 4 PM $ 89,076.35
-0.09%
$ -- $ 177,896
Jan 24, 3 PM $ 89,246.4
-0.02%
$ -- $ 170,317