teleBTC Historical Data

TELEBTC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 66,570.39
+0.23%
$ -- $ 182,082
Mar 30, 7 PM $ 66,322.66
-0.33%
$ -- $ 178,166
Mar 30, 6 PM $ 66,556.7
-0.41%
$ -- $ 160,789
Mar 30, 5 PM $ 66,770.34
-0.83%
$ -- $ 169,678
Mar 30, 4 PM $ 67,362.55
-0.47%
$ -- $ 176,808
Mar 30, 3 PM $ 67,668.67
+0.23%
$ -- $ 170,904
Mar 30, 2 PM $ 67,330.66
-0.35%
$ -- $ 162,254
Mar 30, 1 PM $ 67,658.23
-0.23%
$ -- $ 157,041
Mar 30, 12 PM $ 67,798.02
+0.36%
$ -- $ 156,041
Mar 30, 11 AM $ 67,517.43
+0.14%
$ -- $ 148,606
Mar 30, 10 AM $ 67,357.54
-0.18%
$ -- $ 145,528
Mar 30, 9 AM $ 67,497.49
-0.30%
$ -- $ 121,385
Mar 30, 8 AM $ 67,696.9
+0.60%
$ -- $ 114,481
Mar 30, 7 AM $ 67,298.06
+0.06%
$ -- $ 117,600
Mar 30, 6 AM $ 67,282.55
-0.34%
$ -- $ 117,654
Mar 30, 5 AM $ 67,514.55
+0.14%
$ -- $ 117,283
Mar 30, 4 AM $ 67,342.82
+0.34%
$ -- $ 110,639
Mar 30, 3 AM $ 67,119.03
+0.67%
$ -- $ 109,312
Mar 30, 2 AM $ 66,672.46
+0.23%
$ -- $ 108,508
Mar 30, 1 AM $ 66,570.78
+0.60%
$ -- $ 107,914
Mar 30, 12 AM $ 66,179.02
+0.25%
$ -- $ 106,940
Mar 29, 11 PM $ 66,001.84
+0.84%
$ -- $ 103,301
Mar 29, 10 PM $ 66,309.42
-0.47%
$ -- $ 105,394
Mar 29, 9 PM $ 66,619.64
+0.10%
$ -- $ 94,563
Mar 29, 8 PM $ 66,558.38
+0.39%
$ -- $ 89,688
Mar 29, 7 PM $ 66,336.51
-0.05%
$ -- $ 86,518
Mar 29, 6 PM $ 66,377.16
+0.06%
$ -- $ 79,532
Mar 29, 5 PM $ 66,341.64
-0.20%
$ -- $ 61,223
Mar 29, 4 PM $ 66,476.06
+0.03%
$ -- $ 62,428
Mar 29, 3 PM $ 66,454.99
-0.06%
$ -- $ 60,022
Mar 29, 2 PM $ 66,498.36
-0.13%
$ -- $ 64,093
Mar 29, 1 PM $ 66,577.05
-0.23%
$ -- $ 68,478
Mar 29, 12 PM $ 66,720.12
-0.10%
$ -- $ 67,841
Mar 29, 11 AM $ 66,754.56
+0.34%
$ -- $ 69,984
Mar 29, 10 AM $ 66,528.44
-0.05%
$ -- $ 76,857
Mar 29, 9 AM $ 66,584.97
-0.02%
$ -- $ 74,540
Mar 29, 8 AM $ 66,580.22
-0.06%
$ -- $ 102,025
Mar 29, 6 AM $ 66,636.36
-0.06%
$ -- $ 162,076
Mar 29, 5 AM $ 66,648.43
-0.01%
$ -- $ 167,917
Mar 29, 4 AM $ 66,820.98
+0.00%
$ -- $ 170,569
Mar 29, 2 AM $ 66,577.05
+0.22%
$ -- $ 180,879
Mar 29, 1 AM $ 66,422.9
+0.12%
$ -- $ 186,333
Mar 29, 12 AM $ 66,342.35
+0.04%
$ -- $ 188,827
Mar 28, 11 PM $ 66,392.83
-0.45%
$ -- $ 190,506
Mar 28, 10 PM $ 66,692.66
-0.13%
$ -- $ 197,260
Mar 28, 9 PM $ 66,774.71
-0.17%
$ -- $ 201,191
Mar 28, 8 PM $ 66,888.32
+0.11%
$ -- $ 207,112
Mar 28, 7 PM $ 66,827.16
-0.02%
$ -- $ 211,903
Mar 28, 6 PM $ 66,843.83
+0.09%
$ -- $ 241,270
Mar 28, 5 PM $ 66,785.68
-0.11%
$ -- $ 240,883