teleBTC Historical Data

TELEBTC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 66,843.83
+0.09%
$ -- $ 241,270
Mar 28, 5 PM $ 66,785.68
-0.11%
$ -- $ 240,883
Mar 28, 4 PM $ 66,843.1
-0.16%
$ -- $ 241,245
Mar 28, 3 PM $ 66,985.43
+0.40%
$ -- $ 264,363
Mar 28, 2 PM $ 66,735.05
-0.09%
$ -- $ 287,233
Mar 28, 1 PM $ 66,402.34
+0.05%
$ -- $ 289,140
Mar 28, 12 PM $ 66,357.32
+0.12%
$ -- $ 314,277
Mar 28, 11 AM $ 66,279.07
+0.20%
$ -- $ 315,487
Mar 28, 10 AM $ 66,144.79
-0.17%
$ -- $ 310,471
Mar 28, 9 AM $ 66,254.02
-0.17%
$ -- $ 321,307
Mar 28, 8 AM $ 66,398.62
-0.05%
$ -- $ 324,930
Mar 28, 7 AM $ 66,450.48
+0.07%
$ -- $ 236,980
Mar 28, 6 AM $ 66,418.48
+0.18%
$ -- $ 244,177
Mar 28, 5 AM $ 66,290.95
+0.13%
$ -- $ 237,513
Mar 28, 4 AM $ 66,217.83
+0.15%
$ -- $ 236,073
Mar 28, 3 AM $ 66,117.83
+0.17%
$ -- $ 242,088
Mar 28, 2 AM $ 66,008.13
-0.17%
$ -- $ 234,750
Mar 28, 1 AM $ 66,099.12
-0.42%
$ -- $ 232,861
Mar 28, 12 AM $ 66,373.79
+0.11%
$ -- $ 232,234
Mar 27, 11 PM $ 66,187.32
+0.39%
$ -- $ 237,706
Mar 27, 10 PM $ 65,939.15
-0.12%
$ -- $ 232,365
Mar 27, 9 PM $ 66,032.32
+0.24%
$ -- $ 231,633
Mar 27, 8 PM $ 65,876.17
-0.16%
$ -- $ 224,722
Mar 27, 7 PM $ 65,906.4
+0.13%
$ -- $ 220,196
Mar 27, 6 PM $ 65,817.91
+0.15%
$ -- $ 212,703
Mar 27, 5 PM $ 65,758.74
-0.23%
$ -- $ 215,612
Mar 27, 4 PM $ 65,907.24
-0.38%
$ -- $ 220,278
Mar 27, 3 PM $ 66,263.9
+0.29%
$ -- $ 210,137
Mar 27, 2 PM $ 66,060.47
-0.25%
$ -- $ 187,748
Mar 27, 1 PM $ 66,263.62
-0.42%
$ -- $ 179,775
Mar 27, 12 PM $ 66,532.75
-0.16%
$ -- $ 188,805
Mar 27, 11 AM $ 66,615.91
-0.33%
$ -- $ 189,237
Mar 27, 10 AM $ 66,826.96
-1.29%
$ -- $ 183,242
Mar 27, 9 AM $ 67,710.45
-0.27%
$ -- $ 173,445
Mar 27, 8 AM $ 67,880.99
-1.34%
$ -- $ 421,821
Mar 27, 7 AM $ 68,811
+0.28%
$ -- $ 429,707
Mar 27, 6 AM $ 68,639.23
+0.10%
$ -- $ 424,748
Mar 27, 5 AM $ 68,620.95
+0.19%
$ -- $ 492,224
Mar 27, 4 AM $ 68,489.8
-0.41%
$ -- $ 521,505
Mar 27, 3 AM $ 68,791.26
-0.07%
$ -- $ 521,278
Mar 27, 2 AM $ 68,849.2
+0.00%
$ -- $ 527,369
Mar 27, 1 AM $ 68,841.94
+0.41%
$ -- $ 523,161
Mar 27, 12 AM $ 68,705.97
-0.02%
$ -- $ 521,909
Mar 26, 11 PM $ 68,668.24
-0.11%
$ -- $ 513,598
Mar 26, 10 PM $ 68,730.16
-0.23%
$ -- $ 515,989
Mar 26, 9 PM $ 68,892.52
-0.06%
$ -- $ 551,330
Mar 26, 8 PM $ 69,069.41
+1.12%
$ -- $ 551,589
Mar 26, 7 PM $ 68,380.85
+0.04%
$ -- $ 546,944
Mar 26, 6 PM $ 68,326.25
-0.29%
$ -- $ 562,828
Mar 26, 5 PM $ 68,679.6
-0.24%
$ -- $ 551,749