Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

teleBTC Historical Data

TELEBTC Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 1 AM $63,431.22
+0.01%
$-- $200,943
Jun 20, 12 AM $63,432.01
+0.18%
$-- $204,107
Jun 19, 11 PM $63,166.92
-0.05%
$-- $214,360
Jun 19, 10 PM $63,133.95
+0.22%
$-- $221,613
Jun 19, 9 PM $62,998.91
-0.01%
$-- $217,484
Jun 19, 8 PM $62,993.46
+0.09%
$-- $226,507
Jun 19, 7 PM $62,951.79
+0.03%
$-- $236,869
Jun 19, 6 PM $62,933.18
-0.16%
$-- $247,821
Jun 19, 5 PM $63,036.43
+0.16%
$-- $241,221
Jun 19, 4 PM $63,129.1
+0.07%
$-- $262,864
Jun 19, 3 PM $63,084.18
-0.08%
$-- $256,191
Jun 19, 2 PM $63,138.53
+0.13%
$-- $257,092
Jun 19, 1 PM $63,053.77
+0.78%
$-- $259,227
Jun 19, 12 PM $62,561.1
+0.10%
$-- $259,982
Jun 19, 11 AM $62,500.04
+0.20%
$-- $259,405
Jun 19, 10 AM $62,356.19
+0.17%
$-- $252,578
Jun 19, 9 AM $62,251.84
-0.38%
$-- $258,180
Jun 19, 8 AM $62,506.11
+0.07%
$-- $264,652
Jun 19, 7 AM $62,510.2
-0.24%
$-- $266,550
Jun 19, 6 AM $62,647.03
+0.12%
$-- $258,194
Jun 19, 5 AM $62,571.87
+0.35%
$-- $252,720
Jun 19, 4 AM $62,476.04
-0.10%
$-- $245,322
Jun 19, 3 AM $62,629.37
-0.26%
$-- $248,106
Jun 19, 2 AM $62,794.05
-0.12%
$-- $250,735
Jun 19, 1 AM $62,856.63
-0.10%
$-- $249,126
Jun 19, 12 AM $62,886.29
+0.16%
$-- $245,145
Jun 18, 11 PM $62,794.85
+0.10%
$-- $251,006
Jun 18, 10 PM $62,700.72
-0.19%
$-- $251,494
Jun 18, 9 PM $62,815.9
-0.25%
$-- $263,582
Jun 18, 8 PM $62,961.43
+0.18%
$-- $286,918
Jun 18, 7 PM $62,844.4
+0.43%
$-- $283,216
Jun 18, 6 PM $62,586.18
+0.20%
$-- $292,646
Jun 18, 5 PM $62,477.54
-0.11%
$-- $296,071
Jun 18, 4 PM $62,534.9
+0.24%
$-- $268,633
Jun 18, 3 PM $62,383.22
-2.03%
$-- $257,055
Jun 18, 2 PM $63,678.32
-0.34%
$-- $261,492
Jun 18, 1 PM $63,895.53
-0.48%
$-- $252,026
Jun 18, 12 PM $64,167.98
+0.52%
$-- $254,124
Jun 18, 11 AM $63,838.96
-0.24%
$-- $246,055
Jun 18, 10 AM $63,916.16
-0.39%
$-- $245,407
Jun 18, 9 AM $64,177.84
-0.24%
$-- $246,731
Jun 18, 8 AM $64,382.47
+0.07%
$-- $238,521
Jun 18, 7 AM $64,335.87
+0.57%
$-- $234,967
Jun 18, 6 AM $63,972.11
+0.24%
$-- $232,537
Jun 18, 5 AM $63,802.32
+0.00%
$-- $231,399
Jun 18, 4 AM $63,806.92
-0.69%
$-- $236,941
Jun 18, 3 AM $64,249.01
-0.57%
$-- $234,798
Jun 18, 2 AM $64,612.66
+0.20%
$-- $245,002
Jun 18, 1 AM $64,495.7
+0.12%
$-- $251,097
Jun 18, 12 AM $64,449.73
+0.20%
$-- $252,762