teleBTC Historical Data

TELEBTC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 89,246.4
-0.02%
$ -- $ 170,317
Jan 24, 2 PM $ 89,270.55
-0.05%
$ -- $ 168,973
Jan 24, 1 PM $ 89,312.44
-0.02%
$ -- $ 151,812
Jan 24, 12 PM $ 89,331.84
-0.10%
$ -- $ 142,346
Jan 24, 11 AM $ 89,414.51
+0.00%
$ -- $ 134,694
Jan 24, 10 AM $ 89,417.87
+0.04%
$ -- $ 134,587
Jan 24, 9 AM $ 89,380.51
-0.01%
$ -- $ 126,901
Jan 24, 8 AM $ 89,386.61
-0.05%
$ -- $ 126,142
Jan 24, 7 AM $ 89,430.78
-0.01%
$ -- $ 125,684
Jan 24, 6 AM $ 89,442.55
-0.06%
$ -- $ 118,024
Jan 24, 5 AM $ 89,546.36
-0.01%
$ -- $ 115,788
Jan 24, 4 AM $ 89,556.61
+0.04%
$ -- $ 101,784
Jan 24, 3 AM $ 89,606.7
+0.21%
$ -- $ 101,083
Jan 24, 2 AM $ 89,408.63
+0.12%
$ -- $ 298,574
Jan 24, 1 AM $ 89,298.77
+0.05%
$ -- $ 294,055
Jan 24, 12 AM $ 89,256.03
-0.05%
$ -- $ 258,423
Jan 23, 11 PM $ 89,320.99
-0.12%
$ -- $ 255,517
Jan 23, 10 PM $ 89,427.61
+0.24%
$ -- $ 216,576
Jan 23, 9 PM $ 89,219.33
-0.01%
$ -- $ 207,844
Jan 23, 8 PM $ 89,135.09
-0.51%
$ -- $ 204,241
Jan 23, 7 PM $ 89,523.97
-0.87%
$ -- $ 201,987
Jan 23, 6 PM $ 90,519.92
+0.05%
$ -- $ 184,974
Jan 23, 5 PM $ 90,652.1
+0.77%
$ -- $ 181,278
Jan 23, 4 PM $ 89,949.56
+1.16%
$ -- $ 174,934
Jan 23, 3 PM $ 88,886.67
+0.41%
$ -- $ 157,162
Jan 23, 2 PM $ 88,875.68
-0.10%
$ -- $ 152,182
Jan 23, 1 PM $ 89,005.71
+0.07%
$ -- $ 151,508
Jan 23, 12 PM $ 88,868.37
-0.14%
$ -- $ 147,196
Jan 23, 11 AM $ 88,982.16
+0.23%
$ -- $ 143,559
Jan 23, 10 AM $ 88,798.61
+0.12%
$ -- $ 107,519
Jan 23, 9 AM $ 88,686.22
-0.41%
$ -- $ 100,287
Jan 23, 8 AM $ 89,027.05
-0.31%
$ -- $ 89,439
Jan 23, 7 AM $ 89,309.47
-0.04%
$ -- $ 85,489
Jan 23, 6 AM $ 89,348.05
-0.04%
$ -- $ 84,853
Jan 23, 5 AM $ 89,473.45
-0.33%
$ -- $ 84,591
Jan 23, 4 AM $ 89,767.05
+0.10%
$ -- $ 80,801
Jan 23, 3 AM $ 89,673.99
+0.16%
$ -- $ 79,064
Jan 23, 2 AM $ 89,530.97
-0.09%
$ -- $ 423,150
Jan 23, 1 AM $ 89,578.81
+0.28%
$ -- $ 408,975
Jan 23, 12 AM $ 89,330.94
+0.23%
$ -- $ 402,573
Jan 22, 11 PM $ 89,119.29
+0.05%
$ -- $ 399,704
Jan 22, 10 PM $ 89,075.29
-0.08%
$ -- $ 379,232
Jan 22, 9 PM $ 89,151.66
-0.11%
$ -- $ 352,145
Jan 22, 8 PM $ 89,246.67
-0.22%
$ -- $ 336,374
Jan 22, 7 PM $ 89,451.36
+0.06%
$ -- $ 327,113
Jan 22, 6 PM $ 89,396.85
+0.19%
$ -- $ 283,584
Jan 22, 5 PM $ 89,183.59
+0.43%
$ -- $ 263,337
Jan 22, 4 PM $ 88,800.53
-0.16%
$ -- $ 245,931
Jan 22, 3 PM $ 88,946.93
-0.11%
$ -- $ 244,565
Jan 22, 2 PM $ 89,045.86
-0.39%
$ -- $ 239,816