teleBTC Historical Data

TELEBTC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 89,045.86
-0.39%
$ -- $ 239,816
Jan 22, 1 PM $ 89,443.47
-0.43%
$ -- $ 201,075
Jan 22, 12 PM $ 89,857.89
+0.08%
$ -- $ 197,903
Jan 22, 11 AM $ 89,725.85
-0.15%
$ -- $ 182,257
Jan 22, 10 AM $ 89,850.68
+0.00%
$ -- $ 177,864
Jan 22, 9 AM $ 89,850.19
+0.35%
$ -- $ 170,854
Jan 22, 8 AM $ 89,559.64
-0.18%
$ -- $ 162,606
Jan 22, 7 AM $ 89,694.17
-0.18%
$ -- $ 156,272
Jan 22, 6 AM $ 89,851.11
+0.14%
$ -- $ 154,625
Jan 22, 5 AM $ 89,727.28
+0.03%
$ -- $ 154,199
Jan 22, 4 AM $ 89,702.2
+0.09%
$ -- $ 147,738
Jan 22, 3 AM $ 89,590.96
-0.12%
$ -- $ 143,130
Jan 22, 2 AM $ 89,699.77
-0.12%
$ -- $ 593,964
Jan 22, 1 AM $ 89,751.86
+0.21%
$ -- $ 578,728
Jan 22, 12 AM $ 89,558.34
+0.40%
$ -- $ 576,472
Jan 21, 11 PM $ 89,337.08
-0.43%
$ -- $ 570,015
Jan 21, 10 PM $ 89,751.39
-0.25%
$ -- $ 462,948
Jan 21, 9 PM $ 89,963.16
+0.12%
$ -- $ 450,470
Jan 21, 8 PM $ 89,850.89
-0.01%
$ -- $ 419,293
Jan 21, 7 PM $ 89,833.44
+1.87%
$ -- $ 406,203
Jan 21, 6 PM $ 88,151.65
+0.50%
$ -- $ 354,836
Jan 21, 5 PM $ 87,424.01
-1.01%
$ -- $ 291,581
Jan 21, 4 PM $ 88,198.5
-1.94%
$ -- $ 218,465
Jan 21, 3 PM $ 89,943.92
+0.62%
$ -- $ 190,002
Jan 21, 2 PM $ 89,379.15
+0.98%
$ -- $ 116,635
Jan 21, 1 PM $ 88,512.72
+0.01%
$ -- $ 108,911
Jan 21, 12 PM $ 88,491.22
-0.55%
$ -- $ 108,072
Jan 21, 11 AM $ 89,037.04
-0.07%
$ -- $ 104,098
Jan 21, 10 AM $ 89,079.79
+0.06%
$ -- $ 82,334
Jan 21, 9 AM $ 89,225.73
+0.29%
$ -- $ 82,029
Jan 21, 8 AM $ 88,955.83
-0.14%
$ -- $ 78,424
Jan 21, 7 AM $ 89,081.55
-0.46%
$ -- $ 68,149
Jan 21, 6 AM $ 89,494.33
-0.28%
$ -- $ 65,509
Jan 21, 5 AM $ 89,751.52
+0.50%
$ -- $ 64,350
Jan 21, 4 AM $ 89,318.17
+0.11%
$ -- $ 57,597
Jan 21, 3 AM $ 89,219.44
+0.37%
$ -- $ 49,263
Jan 21, 2 AM $ 88,909.29
+0.02%
$ -- $ 724,998
Jan 21, 1 AM $ 88,894.88
+0.48%
$ -- $ 711,934
Jan 21, 12 AM $ 88,474.41
+0.40%
$ -- $ 704,904
Jan 20, 11 PM $ 88,090.45
-0.20%
$ -- $ 694,847
Jan 20, 10 PM $ 88,224.85
-1.28%
$ -- $ 686,471
Jan 20, 9 PM $ 89,514.47
+0.00%
$ -- $ 691,580
Jan 20, 8 PM $ 89,532.8
+0.06%
$ -- $ 689,637
Jan 20, 7 PM $ 89,454.06
+0.10%
$ -- $ 680,928
Jan 20, 6 PM $ 89,315.35
-0.19%
$ -- $ 666,351
Jan 20, 5 PM $ 89,482.37
-0.51%
$ -- $ 612,615
Jan 20, 4 PM $ 89,945.54
-0.38%
$ -- $ 602,263
Jan 20, 3 PM $ 90,291.37
-0.17%
$ -- $ 598,136
Jan 20, 2 PM $ 90,716.9
-0.08%
$ -- $ 596,983
Jan 20, 1 PM $ 90,845.93
-0.24%
$ -- $ 590,266