Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

teleBTC Historical Data

TELEBTC Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 12 AM $64,449.73
+0.20%
$-- $252,762
Jun 17, 11 PM $64,357.65
+0.14%
$-- $241,602
Jun 17, 10 PM $64,242.98
+0.17%
$-- $233,863
Jun 17, 9 PM $64,105.16
-0.14%
$-- $218,546
Jun 17, 8 PM $64,194.43
+0.13%
$-- $199,019
Jun 17, 7 PM $64,090.99
-2.20%
$-- $198,312
Jun 17, 6 PM $65,515.57
-0.47%
$-- $203,777
Jun 17, 5 PM $65,763.68
-0.03%
$-- $206,161
Jun 17, 4 PM $65,835.74
+0.39%
$-- $237,219
Jun 17, 3 PM $65,554.73
+0.78%
$-- $256,623
Jun 17, 2 PM $64,942.14
-0.34%
$-- $252,089
Jun 17, 1 PM $65,168.75
+0.44%
$-- $248,925
Jun 17, 12 PM $64,883.63
+0.37%
$-- $262,996
Jun 17, 11 AM $64,592.83
-0.37%
$-- $266,485
Jun 17, 10 AM $64,851.55
-0.07%
$-- $271,684
Jun 17, 9 AM $64,918.51
+0.00%
$-- $332,684
Jun 17, 8 AM $64,975.12
-0.70%
$-- $332,980
Jun 17, 7 AM $65,473.13
-0.19%
$-- $343,954
Jun 17, 6 AM $65,598.64
-0.17%
$-- $345,012
Jun 17, 5 AM $65,750.63
-0.04%
$-- $351,136
Jun 17, 4 AM $65,756.76
+0.06%
$-- $351,589
Jun 17, 3 AM $65,718.28
-0.18%
$-- $346,518
Jun 17, 2 AM $65,885.89
+0.25%
$-- $349,973
Jun 17, 1 AM $65,638.93
-0.03%
$-- $342,951
Jun 17, 12 AM $65,730.54
+0.22%
$-- $341,160
Jun 16, 11 PM $65,583.46
-0.11%
$-- $332,603
Jun 16, 10 PM $65,652.58
-0.04%
$-- $337,939
Jun 16, 9 PM $65,666.35
-0.12%
$-- $362,838
Jun 16, 8 PM $65,747.95
+0.29%
$-- $353,908
Jun 16, 7 PM $65,560.48
-0.35%
$-- $352,966
Jun 16, 6 PM $65,801.16
-0.01%
$-- $374,053
Jun 16, 5 PM $65,793.77
+0.18%
$-- $375,830
Jun 16, 4 PM $65,689.84
-0.18%
$-- $361,130
Jun 16, 3 PM $65,735.21
+0.05%
$-- $375,776
Jun 16, 2 PM $65,683.29
-0.49%
$-- $414,445
Jun 16, 1 PM $66,026.27
-0.53%
$-- $420,219
Jun 16, 12 PM $66,380.53
+0.04%
$-- $419,440
Jun 16, 11 AM $66,352.79
-0.16%
$-- $436,974
Jun 16, 10 AM $66,460.47
-0.03%
$-- $458,191
Jun 16, 9 AM $66,473.08
-0.38%
$-- $397,303
Jun 16, 8 AM $66,721.91
+0.72%
$-- $416,031
Jun 16, 7 AM $66,233.96
-0.17%
$-- $418,162
Jun 16, 6 AM $66,352.73
+0.59%
$-- $407,421
Jun 16, 5 AM $65,963.11
+0.22%
$-- $474,202
Jun 16, 4 AM $65,838.99
-0.10%
$-- $472,316
Jun 16, 3 AM $65,877.67
+0.29%
$-- $538,403
Jun 16, 2 AM $65,691.13
-0.88%
$-- $528,821
Jun 16, 1 AM $66,278.59
+0.09%
$-- $528,218
Jun 16, 12 AM $66,218.34
-0.02%
$-- $536,909
Jun 15, 11 PM $66,208.05
+0.10%
$-- $547,992