teleBTC Historical Data

TELEBTC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 68,679.6
-0.24%
$ -- $ 551,749
Mar 26, 4 PM $ 68,851.99
-0.30%
$ -- $ 547,918
Mar 26, 3 PM $ 68,977.79
-0.49%
$ -- $ 538,018
Mar 26, 2 PM $ 69,427.16
-0.28%
$ -- $ 547,259
Mar 26, 1 PM $ 69,538.29
+0.34%
$ -- $ 543,916
Mar 26, 12 PM $ 69,283.54
+0.08%
$ -- $ 505,848
Mar 26, 11 AM $ 69,244.55
-0.23%
$ -- $ 502,607
Mar 26, 10 AM $ 69,417.29
+0.10%
$ -- $ 509,809
Mar 26, 9 AM $ 69,391.08
-0.70%
$ -- $ 519,615
Mar 26, 8 AM $ 69,804.01
-0.29%
$ -- $ 261,424
Mar 26, 7 AM $ 69,946.53
-0.06%
$ -- $ 309,650
Mar 26, 6 AM $ 69,879.19
-0.37%
$ -- $ 246,959
Mar 26, 5 AM $ 70,231.23
-0.71%
$ -- $ 253,825
Mar 26, 4 AM $ 70,720.93
+0.03%
$ -- $ 275,132
Mar 26, 3 AM $ 70,633.08
-0.17%
$ -- $ 310,216
Mar 26, 2 AM $ 70,877.56
-0.33%
$ -- $ 307,168
Mar 26, 1 AM $ 71,115.27
-0.02%
$ -- $ 308,464
Mar 26, 12 AM $ 71,196.9
+0.15%
$ -- $ 312,675
Mar 25, 11 PM $ 71,200.42
-0.03%
$ -- $ 313,310
Mar 25, 10 PM $ 71,231.23
+0.47%
$ -- $ 319,100
Mar 25, 9 PM $ 70,881.55
+0.04%
$ -- $ 302,303
Mar 25, 8 PM $ 70,797.98
-0.04%
$ -- $ 313,056
Mar 25, 7 PM $ 70,852.63
+0.17%
$ -- $ 320,833
Mar 25, 6 PM $ 70,755.46
-0.05%
$ -- $ 310,324
Mar 25, 5 PM $ 70,822.22
-0.65%
$ -- $ 312,859
Mar 25, 4 PM $ 71,278.48
+0.77%
$ -- $ 323,762
Mar 25, 3 PM $ 70,761.42
-0.72%
$ -- $ 349,976
Mar 25, 2 PM $ 71,267.78
-0.42%
$ -- $ 365,240
Mar 25, 12 PM $ 71,513.85
+0.00%
$ -- $ 384,535
Mar 25, 11 AM $ 71,510.31
+0.09%
$ -- $ 378,912
Mar 25, 10 AM $ 71,448.81
+0.39%
$ -- $ 378,631
Mar 25, 9 AM $ 71,156
-0.25%
$ -- $ 374,677
Mar 25, 8 AM $ 71,209.16
+0.50%
$ -- $ 391,018
Mar 25, 7 AM $ 70,871.22
-0.20%
$ -- $ 346,056
Mar 25, 6 AM $ 71,029.13
-0.04%
$ -- $ 343,925
Mar 25, 5 AM $ 71,038.45
+0.45%
$ -- $ 415,832
Mar 25, 4 AM $ 70,683.46
+0.06%
$ -- $ 361,803
Mar 25, 3 AM $ 70,652.64
+0.24%
$ -- $ 324,664
Mar 25, 2 AM $ 70,496.88
-0.28%
$ -- $ 323,220
Mar 25, 1 AM $ 70,622.47
-0.26%
$ -- $ 373,143
Mar 25, 12 AM $ 70,813.45
+0.30%
$ -- $ 385,199
Mar 24, 11 PM $ 70,603.18
+0.50%
$ -- $ 381,946
Mar 24, 10 PM $ 70,253.07
+0.11%
$ -- $ 372,949
Mar 24, 9 PM $ 70,160.02
+0.20%
$ -- $ 365,164
Mar 24, 8 PM $ 70,029.09
+1.07%
$ -- $ 367,232
Mar 24, 7 PM $ 69,399.02
-0.03%
$ -- $ 395,524
Mar 24, 6 PM $ 69,430.68
+0.49%
$ -- $ 403,365
Mar 24, 5 PM $ 69,010.92
-0.66%
$ -- $ 392,801
Mar 24, 4 PM $ 69,499.43
-0.58%
$ -- $ 383,726
Mar 24, 3 PM $ 69,931.26
+0.44%
$ -- $ 370,401