teleBTC Historical Data

TELEBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 62,863.5
-0.01%
$ -- $ 525,389
Jun 24, 12 AM $ 62,870.09
+0.52%
$ -- $ 524,232
Jun 23, 11 PM $ 62,545.12
+0.10%
$ -- $ 495,948
Jun 23, 10 PM $ 62,491.54
-0.06%
$ -- $ 489,338
Jun 23, 9 PM $ 62,528.6
+0.26%
$ -- $ 485,564
Jun 23, 8 PM $ 62,363.06
+0.12%
$ -- $ 473,291
Jun 23, 7 PM $ 62,304.58
+0.22%
$ -- $ 481,078
Jun 23, 6 PM $ 62,167.42
-0.45%
$ -- $ 473,266
Jun 23, 5 PM $ 62,505.47
+0.03%
$ -- $ 478,229
Jun 23, 4 PM $ 62,486.23
+0.46%
$ -- $ 479,359
Jun 23, 3 PM $ 62,199.65
-0.43%
$ -- $ 407,226
Jun 23, 2 PM $ 62,467.34
+0.41%
$ -- $ 418,350
Jun 23, 1 PM $ 62,224.73
+0.02%
$ -- $ 412,416
Jun 23, 12 PM $ 62,221.39
-0.22%
$ -- $ 334,993
Jun 23, 11 AM $ 62,408.44
+0.42%
$ -- $ 280,362
Jun 23, 10 AM $ 62,146.89
-0.19%
$ -- $ 220,971
Jun 23, 9 AM $ 62,265.66
+0.01%
$ -- $ 224,907
Jun 23, 8 AM $ 62,259.7
-0.92%
$ -- $ 228,246
Jun 23, 7 AM $ 62,839.06
+0.02%
$ -- $ 270,707
Jun 23, 6 AM $ 62,812.27
-0.80%
$ -- $ 266,600
Jun 23, 5 AM $ 63,324.73
-0.41%
$ -- $ 272,403
Jun 23, 4 AM $ 63,585.5
-0.47%
$ -- $ 268,281
Jun 23, 3 AM $ 63,919.03
-0.30%
$ -- $ 269,019
Jun 23, 2 AM $ 64,104.35
+0.20%
$ -- $ 285,163
Jun 23, 1 AM $ 63,913.73
-0.10%
$ -- $ 297,065
Jun 23, 12 AM $ 63,956.71
+0.11%
$ -- $ 295,131
Jun 22, 11 PM $ 63,888.66
+0.06%
$ -- $ 325,302
Jun 22, 10 PM $ 63,833.37
-0.46%
$ -- $ 338,246
Jun 22, 9 PM $ 64,124.89
-0.27%
$ -- $ 325,248
Jun 22, 8 PM $ 64,298.91
-0.01%
$ -- $ 346,460
Jun 22, 7 PM $ 64,218.69
-0.04%
$ -- $ 340,346
Jun 22, 6 PM $ 64,236.39
-0.36%
$ -- $ 342,960
Jun 22, 5 PM $ 64,466
-0.20%
$ -- $ 327,711
Jun 22, 4 PM $ 64,593.31
-0.14%
$ -- $ 308,045
Jun 22, 3 PM $ 64,777.43
-0.08%
$ -- $ 288,621
Jun 22, 2 PM $ 64,829.19
-0.83%
$ -- $ 276,448
Jun 22, 1 PM $ 65,370.17
+0.55%
$ -- $ 272,966
Jun 22, 12 PM $ 64,991.27
+0.69%
$ -- $ 258,467
Jun 22, 11 AM $ 64,487.96
+0.72%
$ -- $ 277,224
Jun 22, 10 AM $ 64,052.35
+0.07%
$ -- $ 270,719
Jun 22, 9 AM $ 64,014.89
-0.07%
$ -- $ 268,332
Jun 22, 8 AM $ 64,057.85
-0.05%
$ -- $ 259,386
Jun 22, 7 AM $ 64,093.62
+0.32%
$ -- $ 240,221
Jun 22, 6 AM $ 63,909.8
-0.28%
$ -- $ 234,432
Jun 22, 5 AM $ 64,107.7
+0.31%
$ -- $ 244,166
Jun 22, 4 AM $ 63,872.3
-0.40%
$ -- $ 243,129
Jun 22, 3 AM $ 64,135.33
-0.12%
$ -- $ 232,981
Jun 22, 2 AM $ 64,225.21
-0.42%
$ -- $ 227,594
Jun 22, 1 AM $ 64,497.42
+1.14%
$ -- $ 216,358
Jun 22, 12 AM $ 63,783.44
+0.89%
$ -- $ 190,575