teleBTC Historical Data

TELEBTC Page 5
Date Close Price change Market cap Trading volume
8:04 PM $ 59,976.56
+0.00%
$ 0 $ 396,374
8:03 PM $ 59,993.04
+0.00%
$ 0 $ 396,962
8:02 PM $ 60,053.86
+0.00%
$ 0 $ 396,962
7:58 PM $ 60,091.1
+0.00%
$ 0 $ 394,995
7:56 PM $ 60,092.48
-0.09%
$ 0 $ 407,528
7:47 PM $ 60,152.15
+0.00%
$ 0 $ 416,093
7:43 PM $ 60,154.51
+0.00%
$ 0 $ 415,401
7:42 PM $ 60,154.26
+0.00%
$ 0 $ 415,121
7:41 PM $ 60,157.89
+0.00%
$ 0 $ 412,532
7:39 PM $ 60,150.1
+0.00%
$ 0 $ 412,483
7:38 PM $ 60,138.52
+0.00%
$ 0 $ 407,463
7:34 PM $ 60,134.23
+0.00%
$ 0 $ 405,801
7:29 PM $ 60,199.09
+0.00%
$ 0 $ 405,755
7:24 PM $ 60,213.5
+0.00%
$ 0 $ 410,540
7:18 PM $ 60,213.56
+0.03%
$ 0 $ 409,416
7:13 PM $ 60,189.65
+0.00%
$ 0 $ 410,581
7:12 PM $ 60,190.36
+0.00%
$ 0 $ 410,284
7:10 PM $ 60,157.83
+0.00%
$ 0 $ 410,152
7:08 PM $ 60,159.52
+0.00%
$ 0 $ 410,452
7:05 PM $ 60,154.15
+0.00%
$ 0 $ 410,265
7:04 PM $ 60,140.53
+0.00%
$ 0 $ 409,529
7:03 PM $ 60,141.56
+0.01%
$ 0 $ 409,529
7:02 PM $ 60,103.84
+0.00%
$ 0 $ 409,195
7:01 PM $ 60,104.31
+0.00%
$ 0 $ 409,585
7:00 PM $ 60,091.73
+0.00%
$ 0 $ 409,554
6:59 PM $ 60,097.99
+0.00%
$ 0 $ 409,554
6:55 PM $ 60,098.39
-0.07%
$ 0 $ 406,765
6:53 PM $ 60,169.34
+0.00%
$ 0 $ 407,510
6:51 PM $ 60,169.82
+0.08%
$ 0 $ 426,376
6:40 PM $ 60,118.41
+0.00%
$ 0 $ 432,292
6:36 PM $ 60,082.62
+0.00%
$ 0 $ 432,120
6:33 PM $ 60,058.42
+0.00%
$ 0 $ 432,137
6:25 PM $ 60,061.17
+0.00%
$ 0 $ 431,974
6:24 PM $ 60,051.08
+0.00%
$ 0 $ 431,974
6:20 PM $ 60,036.14
+0.00%
$ 0 $ 432,553
6:19 PM $ 60,034.15
+0.00%
$ 0 $ 432,221
6:18 PM $ 60,016.06
+0.00%
$ 0 $ 432,966
6:16 PM $ 60,015.68
+0.00%
$ 0 $ 432,746
6:15 PM $ 60,014.45
+0.00%
$ 0 $ 432,524
6:14 PM $ 60,015.84
-0.01%
$ 0 $ 431,351
6:13 PM $ 60,020.5
-0.01%
$ 0 $ 429,017
6:12 PM $ 60,030.91
-0.03%
$ 0 $ 429,017
6:11 PM $ 60,060.16
+0.00%
$ 0 $ 428,894
6:10 PM $ 60,062.07
-0.03%
$ 0 $ 428,937
6:08 PM $ 60,098.25
+0.00%
$ 0 $ 429,073
6:07 PM $ 60,118.8
+0.00%
$ 0 $ 428,964
6:03 PM $ 60,127.34
+0.00%
$ 0 $ 431,232
6:01 PM $ 60,128.5
+0.00%
$ 0 $ 434,830
5:57 PM $ 60,131.5
+0.00%
$ 0 $ 436,817
5:55 PM $ 60,110.22
+0.00%
$ 0 $ 436,940