teleBTC Historical Data

TELEBTC Page 50
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 69,931.26
+0.44%
$ -- $ 370,401
Mar 24, 2 PM $ 69,720.06
-0.43%
$ -- $ 371,787
Mar 24, 1 PM $ 70,092.08
-1.10%
$ -- $ 378,180
Mar 24, 12 PM $ 70,861.41
-0.28%
$ -- $ 398,771
Mar 24, 11 AM $ 71,048.63
-0.05%
$ -- $ 407,345
Mar 24, 10 AM $ 71,081.96
-0.12%
$ -- $ 415,973
Mar 24, 9 AM $ 71,080.4
+0.28%
$ -- $ 403,663
Mar 24, 8 AM $ 70,875.45
+0.10%
$ -- $ 404,422
Mar 24, 7 AM $ 70,761.5
+0.52%
$ -- $ 407,908
Mar 24, 6 AM $ 70,385.6
+0.28%
$ -- $ 391,073
Mar 24, 5 AM $ 70,210.16
-0.10%
$ -- $ 331,211
Mar 24, 4 AM $ 70,292.48
-0.16%
$ -- $ 331,873
Mar 24, 3 AM $ 70,427
+0.06%
$ -- $ 328,152
Mar 24, 2 AM $ 70,375.41
-0.02%
$ -- $ 335,552
Mar 24, 1 AM $ 70,382.73
-0.34%
$ -- $ 297,972
Mar 24, 12 AM $ 70,621.22
-0.05%
$ -- $ 276,479
Mar 23, 11 PM $ 70,658.31
+0.05%
$ -- $ 296,166
Mar 23, 10 PM $ 70,596.76
-0.26%
$ -- $ 294,810
Mar 23, 9 PM $ 70,814.96
+0.03%
$ -- $ 286,105
Mar 23, 8 PM $ 70,794.92
+0.21%
$ -- $ 286,633
Mar 23, 7 PM $ 70,723.67
-0.23%
$ -- $ 259,464
Mar 23, 6 PM $ 70,871.55
-0.04%
$ -- $ 243,096
Mar 23, 5 PM $ 70,453.72
+0.00%
$ -- $ 238,196
Mar 23, 4 PM $ 70,505.28
+0.15%
$ -- $ 287,332
Mar 23, 3 PM $ 70,582.56
-0.99%
$ -- $ 280,288
Mar 23, 2 PM $ 71,251.03
+0.08%
$ -- $ 279,970
Mar 23, 1 PM $ 71,203.66
+0.90%
$ -- $ 284,965
Mar 23, 12 PM $ 70,586.11
+0.37%
$ -- $ 266,127
Mar 23, 11 AM $ 70,411.32
+2.96%
$ -- $ 249,517
Mar 23, 10 AM $ 68,371.31
+0.37%
$ -- $ 243,037
Mar 23, 9 AM $ 68,091.67
-0.53%
$ -- $ 243,043
Mar 23, 8 AM $ 68,456.8
+0.31%
$ -- $ 245,394
Mar 23, 7 AM $ 68,245.37
+0.69%
$ -- $ 239,093
Mar 23, 6 AM $ 67,777.97
-1.18%
$ -- $ 231,675
Mar 23, 5 AM $ 68,609.18
+0.34%
$ -- $ 235,056
Mar 23, 4 AM $ 68,287.83
+0.24%
$ -- $ 284,969
Mar 23, 3 AM $ 68,129.26
-0.08%
$ -- $ 282,987
Mar 23, 2 AM $ 68,152.8
+0.36%
$ -- $ 275,815
Mar 23, 1 AM $ 67,913.81
+0.40%
$ -- $ 272,714
Mar 23, 12 AM $ 67,688.34
-0.23%
$ -- $ 276,086
Mar 22, 11 PM $ 67,909.28
-0.46%
$ -- $ 264,664
Mar 22, 10 PM $ 68,215.07
+0.63%
$ -- $ 264,090
Mar 22, 9 PM $ 67,771.41
-0.57%
$ -- $ 267,833
Mar 22, 8 PM $ 68,269.89
+0.16%
$ -- $ 259,075
Mar 22, 7 PM $ 68,277.95
-0.32%
$ -- $ 268,212
Mar 22, 6 PM $ 68,476.85
-0.27%
$ -- $ 265,328
Mar 22, 5 PM $ 68,651.68
-0.13%
$ -- $ 278,061
Mar 22, 4 PM $ 68,731.96
-0.01%
$ -- $ 241,833
Mar 22, 3 PM $ 68,738.21
+0.11%
$ -- $ 270,034
Mar 22, 2 PM $ 68,688.5
+0.16%
$ -- $ 266,813