teleBTC Historical Data

TELEBTC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 90,845.93
-0.24%
$ -- $ 590,266
Jan 20, 12 PM $ 91,063.89
-0.09%
$ -- $ 588,175
Jan 20, 11 AM $ 91,148.65
+0.08%
$ -- $ 579,764
Jan 20, 10 AM $ 91,037.14
+0.22%
$ -- $ 575,693
Jan 20, 9 AM $ 90,840.01
+0.02%
$ -- $ 554,084
Jan 20, 8 AM $ 90,825.57
-0.21%
$ -- $ 535,740
Jan 20, 7 AM $ 91,010.41
+0.24%
$ -- $ 529,550
Jan 20, 6 AM $ 90,832.66
-0.71%
$ -- $ 494,828
Jan 20, 5 AM $ 91,482.88
-0.54%
$ -- $ 474,477
Jan 20, 4 AM $ 92,163.99
-0.15%
$ -- $ 468,223
Jan 20, 3 AM $ 92,288.38
-0.18%
$ -- $ 464,374
Jan 20, 2 AM $ 92,455.49
-0.20%
$ -- $ 454,451
Jan 20, 1 AM $ 92,639.64
+0.17%
$ -- $ 448,413
Jan 20, 12 AM $ 92,468.71
+0.04%
$ -- $ 407,874
Jan 19, 11 PM $ 92,454.24
-0.28%
$ -- $ 398,485
Jan 19, 10 PM $ 92,731.88
-0.13%
$ -- $ 386,578
Jan 19, 9 PM $ 92,859.13
-0.11%
$ -- $ 360,758
Jan 19, 8 PM $ 92,960.7
+0.03%
$ -- $ 343,284
Jan 19, 7 PM $ 92,931.31
+0.06%
$ -- $ 328,524
Jan 19, 6 PM $ 92,879.08
-0.16%
$ -- $ 317,502
Jan 19, 5 PM $ 93,025.27
-0.08%
$ -- $ 308,451
Jan 19, 4 PM $ 93,102.64
+0.27%
$ -- $ 295,147
Jan 19, 3 PM $ 92,854.61
+0.16%
$ -- $ 288,324
Jan 19, 2 PM $ 92,725.37
-0.17%
$ -- $ 279,223
Jan 19, 1 PM $ 92,883.51
-0.09%
$ -- $ 259,474
Jan 19, 12 PM $ 92,981.54
-0.03%
$ -- $ 224,484
Jan 19, 11 AM $ 93,012.92
+0.20%
$ -- $ 204,776
Jan 19, 10 AM $ 92,844.82
+0.02%
$ -- $ 184,565
Jan 19, 9 AM $ 92,828.88
-0.18%
$ -- $ 178,081
Jan 19, 8 AM $ 92,991.45
+0.49%
$ -- $ 173,411
Jan 19, 7 AM $ 92,534.03
+0.21%
$ -- $ 149,008
Jan 19, 6 AM $ 92,350.6
-0.02%
$ -- $ 144,397
Jan 19, 5 AM $ 92,374.82
-0.10%
$ -- $ 138,024
Jan 19, 4 AM $ 92,473.45
+0.01%
$ -- $ 129,185
Jan 19, 3 AM $ 92,393.76
+0.11%
$ -- $ 105,346
Jan 19, 2 AM $ 92,291.26
+0.03%
$ -- $ 299,776
Jan 19, 1 AM $ 92,122.01
-0.52%
$ -- $ 292,563
Jan 19, 12 AM $ 92,632.45
-1.81%
$ -- $ 282,935
Jan 18, 11 PM $ 94,340.21
-0.98%
$ -- $ 235,085
Jan 18, 10 PM $ 95,245.91
+0.10%
$ -- $ 228,641
Jan 18, 9 PM $ 95,152.15
+0.06%
$ -- $ 204,836
Jan 18, 8 PM $ 95,114.04
+0.02%
$ -- $ 190,491
Jan 18, 7 PM $ 95,203
-0.04%
$ -- $ 182,771
Jan 18, 6 PM $ 95,209.04
+0.27%
$ -- $ 180,585
Jan 18, 5 PM $ 94,949.55
+0.01%
$ -- $ 173,541
Jan 18, 4 PM $ 94,948.46
+0.10%
$ -- $ 170,211
Jan 18, 3 PM $ 94,847.57
+0.02%
$ -- $ 166,759
Jan 18, 2 PM $ 94,870.56
-0.06%
$ -- $ 130,502
Jan 18, 1 PM $ 94,787.33
-0.20%
$ -- $ 98,031
Jan 18, 12 PM $ 94,981.81
+0.04%
$ -- $ 97,410