teleBTC Historical Data

TELEBTC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 94,981.81
+0.04%
$ -- $ 97,410
Jan 18, 11 AM $ 94,943.16
-0.01%
$ -- $ 94,271
Jan 18, 10 AM $ 94,949.97
-0.15%
$ -- $ 93,715
Jan 18, 9 AM $ 95,061.4
+0.16%
$ -- $ 93,481
Jan 18, 8 AM $ 94,906.72
+0.11%
$ -- $ 86,577
Jan 18, 7 AM $ 94,822.95
-0.08%
$ -- $ 82,510
Jan 18, 6 AM $ 94,897.59
+0.05%
$ -- $ 77,845
Jan 18, 5 AM $ 94,868.38
+0.02%
$ -- $ 77,041
Jan 18, 4 AM $ 94,848.26
-0.09%
$ -- $ 49,070
Jan 18, 3 AM $ 94,938.33
+0.12%
$ -- $ 48,283
Jan 18, 2 AM $ 94,775.62
+0.01%
$ -- $ 209,248
Jan 18, 1 AM $ 94,823.03
-0.13%
$ -- $ 223,223
Jan 18, 12 AM $ 95,005.28
-0.02%
$ -- $ 220,975
Jan 17, 11 PM $ 95,009.79
+0.03%
$ -- $ 220,556
Jan 17, 10 PM $ 94,972.93
-0.19%
$ -- $ 218,178
Jan 17, 9 PM $ 95,140.18
-0.03%
$ -- $ 207,421
Jan 17, 8 PM $ 95,173.44
+0.00%
$ -- $ 206,523
Jan 17, 7 PM $ 95,177.57
-0.07%
$ -- $ 205,294
Jan 17, 6 PM $ 95,251.01
+0.09%
$ -- $ 203,464
Jan 17, 5 PM $ 95,197.09
+0.02%
$ -- $ 201,931
Jan 17, 4 PM $ 95,183.91
-0.18%
$ -- $ 198,634
Jan 17, 3 PM $ 95,358.07
+0.09%
$ -- $ 146,049
Jan 17, 2 PM $ 95,272.99
+0.11%
$ -- $ 142,316
Jan 17, 1 PM $ 95,164.25
+0.05%
$ -- $ 127,407
Jan 17, 12 PM $ 95,132.97
+0.04%
$ -- $ 125,603
Jan 17, 11 AM $ 95,100.8
+0.10%
$ -- $ 121,086
Jan 17, 10 AM $ 95,007.79
+0.02%
$ -- $ 116,130
Jan 17, 9 AM $ 94,991.3
-0.05%
$ -- $ 103,771
Jan 17, 8 AM $ 95,024.09
+0.14%
$ -- $ 102,036
Jan 17, 7 AM $ 94,896.67
-0.13%
$ -- $ 97,629
Jan 17, 6 AM $ 95,018.25
-0.09%
$ -- $ 88,575
Jan 17, 5 AM $ 95,127.35
+0.03%
$ -- $ 82,776
Jan 17, 4 AM $ 95,099.63
-0.18%
$ -- $ 81,646
Jan 17, 3 AM $ 95,232.09
+0.07%
$ -- $ 56,336
Jan 17, 2 AM $ 95,161.87
-0.13%
$ -- $ 328,248
Jan 17, 1 AM $ 95,336.01
+0.02%
$ -- $ 308,284
Jan 17, 12 AM $ 95,317.73
+0.04%
$ -- $ 306,658
Jan 16, 11 PM $ 95,315.25
+0.15%
$ -- $ 305,404
Jan 16, 10 PM $ 95,152.19
-0.12%
$ -- $ 303,265
Jan 16, 9 PM $ 95,269.54
+0.20%
$ -- $ 285,832
Jan 16, 8 PM $ 94,959.21
+0.12%
$ -- $ 274,087
Jan 16, 7 PM $ 94,802.45
-0.14%
$ -- $ 263,632
Jan 16, 6 PM $ 94,944.31
+0.32%
$ -- $ 260,422
Jan 16, 5 PM $ 94,673.82
-0.12%
$ -- $ 249,123
Jan 16, 4 PM $ 94,786
+0.46%
$ -- $ 247,299
Jan 16, 3 PM $ 94,352.06
-0.81%
$ -- $ 238,352
Jan 16, 2 PM $ 95,131.06
-0.11%
$ -- $ 224,008
Jan 16, 1 PM $ 95,234.98
-0.13%
$ -- $ 217,962
Jan 16, 12 PM $ 95,357.69
+0.21%
$ -- $ 212,187
Jan 16, 11 AM $ 95,160.63
+0.02%
$ -- $ 209,792