teleBTC Historical Data

TELEBTC Page 51
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 68,688.5
+0.16%
$ -- $ 266,813
Mar 22, 1 PM $ 68,577.28
+0.03%
$ -- $ 273,850
Mar 22, 12 PM $ 68,545.62
+0.37%
$ -- $ 275,306
Mar 22, 11 AM $ 68,417.92
-0.33%
$ -- $ 291,377
Mar 22, 10 AM $ 68,640.86
-0.12%
$ -- $ 291,351
Mar 22, 9 AM $ 68,745.24
+0.10%
$ -- $ 291,413
Mar 22, 8 AM $ 68,669.68
-0.37%
$ -- $ 283,080
Mar 22, 7 AM $ 68,970.19
-0.22%
$ -- $ 286,088
Mar 22, 6 AM $ 69,125.09
+0.01%
$ -- $ 284,846
Mar 22, 5 AM $ 69,148.36
-0.23%
$ -- $ 305,769
Mar 22, 4 AM $ 69,250.56
+0.05%
$ -- $ 253,071
Mar 22, 3 AM $ 69,223.19
-0.01%
$ -- $ 259,177
Mar 22, 2 AM $ 69,208.88
+0.46%
$ -- $ 260,195
Mar 22, 1 AM $ 68,890.82
-0.01%
$ -- $ 258,659
Mar 22, 12 AM $ 68,993.38
+0.03%
$ -- $ 257,873
Mar 21, 11 PM $ 69,362.68
-1.23%
$ -- $ 256,146
Mar 21, 10 PM $ 70,226.08
-0.05%
$ -- $ 263,157
Mar 21, 9 PM $ 70,304.33
-0.11%
$ -- $ 269,095
Mar 21, 8 PM $ 70,402.39
+0.12%
$ -- $ 278,472
Mar 21, 7 PM $ 70,301.44
-0.08%
$ -- $ 349,665
Mar 21, 6 PM $ 70,409.22
+0.19%
$ -- $ 349,162
Mar 21, 5 PM $ 70,276.72
-0.03%
$ -- $ 345,089
Mar 21, 4 PM $ 70,297.73
-0.42%
$ -- $ 343,414
Mar 21, 3 PM $ 70,595.8
+0.03%
$ -- $ 317,431
Mar 21, 2 PM $ 70,578
-0.10%
$ -- $ 378,893
Mar 21, 1 PM $ 70,646.87
+0.01%
$ -- $ 371,424
Mar 21, 12 PM $ 70,637.34
+0.12%
$ -- $ 375,765
Mar 21, 11 AM $ 70,550.81
+0.06%
$ -- $ 361,716
Mar 21, 10 AM $ 70,509.85
-0.11%
$ -- $ 352,532
Mar 21, 9 AM $ 70,585.73
+0.08%
$ -- $ 357,668
Mar 21, 8 AM $ 70,526.03
-0.21%
$ -- $ 358,192
Mar 21, 7 AM $ 70,701.16
+0.02%
$ -- $ 356,227
Mar 21, 6 AM $ 70,690.17
+0.05%
$ -- $ 358,906
Mar 21, 5 AM $ 70,583.21
+0.01%
$ -- $ 340,861
Mar 21, 4 AM $ 70,622.56
+0.07%
$ -- $ 342,501
Mar 21, 3 AM $ 70,566.53
-0.02%
$ -- $ 351,297
Mar 21, 2 AM $ 70,551.34
+0.15%
$ -- $ 348,490
Mar 21, 1 AM $ 70,512.22
-0.11%
$ -- $ 359,482
Mar 21, 12 AM $ 70,561.76
+0.15%
$ -- $ 358,282
Mar 20, 11 PM $ 70,459.54
-0.30%
$ -- $ 364,801
Mar 20, 10 PM $ 70,673.03
+0.31%
$ -- $ 365,254
Mar 20, 9 PM $ 70,459.88
+0.70%
$ -- $ 358,515
Mar 20, 8 PM $ 69,970.54
-0.01%
$ -- $ 355,915
Mar 20, 7 PM $ 69,973.95
+0.54%
$ -- $ 272,829
Mar 20, 6 PM $ 69,597.53
-0.20%
$ -- $ 288,021
Mar 20, 5 PM $ 69,521.48
-0.22%
$ -- $ 306,938
Mar 20, 4 PM $ 69,673.72
-0.17%
$ -- $ 303,092
Mar 20, 3 PM $ 69,807.14
+0.12%
$ -- $ 302,939
Mar 20, 2 PM $ 69,772.13
-0.22%
$ -- $ 229,863
Mar 20, 1 PM $ 69,994.58
-0.37%
$ -- $ 244,551