Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

teleBTC Historical Data

TELEBTC Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 9 PM $63,338.83
+0.21%
$-- $364,723
Jun 11, 8 PM $63,164.72
-0.53%
$-- $363,323
Jun 11, 7 PM $63,545.95
+0.29%
$-- $356,204
Jun 11, 6 PM $63,363.23
+0.10%
$-- $337,122
Jun 11, 5 PM $63,334.14
+1.35%
$-- $339,800
Jun 11, 4 PM $62,490.46
+0.00%
$-- $321,366
Jun 11, 3 PM $62,486.7
-0.30%
$-- $320,292
Jun 11, 2 PM $62,707.74
-0.43%
$-- $319,722
Jun 11, 1 PM $62,975.53
+0.27%
$-- $310,877
Jun 11, 12 PM $62,796.46
-0.29%
$-- $312,371
Jun 11, 11 AM $62,982.14
+0.11%
$-- $331,434
Jun 11, 10 AM $62,831.35
+0.09%
$-- $331,931
Jun 11, 9 AM $62,773.81
-0.05%
$-- $327,302
Jun 11, 8 AM $62,817.19
+0.44%
$-- $335,184
Jun 11, 7 AM $62,545.49
-0.22%
$-- $309,119
Jun 11, 6 AM $62,723.78
+0.34%
$-- $320,470
Jun 11, 5 AM $62,513.53
+0.03%
$-- $326,683
Jun 11, 4 AM $62,472.85
-0.06%
$-- $325,080
Jun 11, 3 AM $62,284.94
+0.58%
$-- $325,467
Jun 11, 2 AM $61,917.9
-0.23%
$-- $313,798
Jun 11, 1 AM $62,068.48
+0.61%
$-- $313,664
Jun 11, 12 AM $61,677.08
+0.42%
$-- $310,053
Jun 10, 11 PM $61,398.97
+0.12%
$-- $207,188
Jun 10, 10 PM $61,323.13
+0.24%
$-- $205,289
Jun 10, 9 PM $61,235.5
-0.71%
$-- $194,749
Jun 10, 8 PM $61,771.95
-0.14%
$-- $202,425
Jun 10, 7 PM $61,850.88
+0.26%
$-- $211,521
Jun 10, 6 PM $61,671.04
-0.24%
$-- $211,020
Jun 10, 5 PM $61,802.61
-0.38%
$-- $234,620
Jun 10, 4 PM $62,024.67
-0.76%
$-- $241,466
Jun 10, 3 PM $62,512.59
+1.04%
$-- $235,273
Jun 10, 2 PM $61,856.35
-0.45%
$-- $243,060
Jun 10, 1 PM $62,161.45
+0.95%
$-- $253,377
Jun 10, 12 PM $61,590.04
+1.04%
$-- $252,577
Jun 10, 11 AM $60,958.57
-0.42%
$-- $236,151
Jun 10, 10 AM $61,213.24
+0.06%
$-- $223,331
Jun 10, 9 AM $61,017.24
-0.28%
$-- $238,892
Jun 10, 8 AM $61,185.87
-0.70%
$-- $228,815
Jun 10, 7 AM $61,618.49
+0.43%
$-- $228,415
Jun 10, 6 AM $61,338.46
+0.46%
$-- $218,541
Jun 10, 5 AM $61,040.33
-0.27%
$-- $210,901
Jun 10, 4 AM $61,207.89
-0.25%
$-- $206,886
Jun 10, 3 AM $61,312.38
+0.16%
$-- $239,666
Jun 10, 2 AM $61,217.78
-0.71%
$-- $240,314
Jun 10, 1 AM $61,659
+0.05%
$-- $255,611
Jun 10, 12 AM $61,628.84
-0.11%
$-- $260,184
Jun 9, 11 PM $61,647.73
-0.05%
$-- $265,709
Jun 9, 10 PM $61,679.39
+0.02%
$-- $271,270
Jun 9, 9 PM $61,757.45
-0.40%
$-- $268,449
Jun 9, 8 PM $62,004
+0.39%
$-- $268,175