teleBTC Historical Data

TELEBTC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 95,160.63
+0.02%
$ -- $ 209,792
Jan 16, 10 AM $ 95,152.24
-0.31%
$ -- $ 192,536
Jan 16, 9 AM $ 95,456.21
-0.10%
$ -- $ 160,266
Jan 16, 8 AM $ 95,558.09
+0.15%
$ -- $ 143,338
Jan 16, 7 AM $ 95,395.15
-0.17%
$ -- $ 133,030
Jan 16, 6 AM $ 95,438.81
-0.01%
$ -- $ 92,048
Jan 16, 5 AM $ 95,453.55
+0.43%
$ -- $ 83,973
Jan 16, 4 AM $ 95,107.93
-0.18%
$ -- $ 69,710
Jan 16, 3 AM $ 95,366.01
+0.05%
$ -- $ 59,360
Jan 16, 2 AM $ 95,322.52
-0.21%
$ -- $ 419,073
Jan 16, 1 AM $ 95,518.63
-0.01%
$ -- $ 418,688
Jan 16, 12 AM $ 95,523.55
+0.12%
$ -- $ 411,528
Jan 15, 11 PM $ 95,489.97
-0.05%
$ -- $ 401,766
Jan 15, 10 PM $ 95,538.42
+0.17%
$ -- $ 392,987
Jan 15, 9 PM $ 95,377.83
+0.30%
$ -- $ 388,952
Jan 15, 8 PM $ 95,117.51
-0.27%
$ -- $ 372,287
Jan 15, 7 PM $ 95,379.72
-0.32%
$ -- $ 368,822
Jan 15, 6 PM $ 95,693.43
-0.79%
$ -- $ 353,437
Jan 15, 5 PM $ 96,447.27
+0.02%
$ -- $ 339,819
Jan 15, 4 PM $ 96,396.07
+0.98%
$ -- $ 289,163
Jan 15, 3 PM $ 95,516.36
-0.38%
$ -- $ 243,984
Jan 15, 2 PM $ 95,990.14
-0.73%
$ -- $ 216,999
Jan 15, 1 PM $ 96,700.15
+0.06%
$ -- $ 179,492
Jan 15, 12 PM $ 96,645.6
+0.22%
$ -- $ 165,567
Jan 15, 11 AM $ 96,438.44
-0.20%
$ -- $ 137,611
Jan 15, 10 AM $ 96,591.1
-0.23%
$ -- $ 136,336
Jan 15, 9 AM $ 96,760.77
+0.51%
$ -- $ 127,164
Jan 15, 8 AM $ 96,362.23
+0.00%
$ -- $ 123,738
Jan 15, 7 AM $ 96,259.82
+0.10%
$ -- $ 123,620
Jan 15, 6 AM $ 96,148.65
+0.00%
$ -- $ 121,316
Jan 15, 5 AM $ 96,083.03
+0.14%
$ -- $ 121,241
Jan 15, 4 AM $ 95,967.43
+0.31%
$ -- $ 115,619
Jan 15, 3 AM $ 95,658.61
-0.31%
$ -- $ 104,276
Jan 15, 2 AM $ 95,939.19
-0.26%
$ -- $ 997,672
Jan 15, 1 AM $ 96,334
+0.08%
$ -- $ 976,757
Jan 15, 12 AM $ 96,303.5
-0.26%
$ -- $ 972,465
Jan 14, 11 PM $ 96,835.2
+0.00%
$ -- $ 948,373
Jan 14, 10 PM $ 96,838.75
-0.32%
$ -- $ 930,299
Jan 14, 9 PM $ 97,228.5
+0.06%
$ -- $ 911,910
Jan 14, 8 PM $ 97,207.47
+0.08%
$ -- $ 886,149
Jan 14, 7 PM $ 97,100.83
+0.61%
$ -- $ 881,814
Jan 14, 6 PM $ 96,507.74
-0.32%
$ -- $ 858,728
Jan 14, 5 PM $ 96,908.29
-0.30%
$ -- $ 861,357
Jan 14, 4 PM $ 97,198.98
+0.72%
$ -- $ 840,802
Jan 14, 3 PM $ 96,434.86
+1.12%
$ -- $ 815,491
Jan 14, 2 PM $ 95,139.19
+0.41%
$ -- $ 786,289
Jan 14, 1 PM $ 94,757.35
-0.10%
$ -- $ 775,027
Jan 14, 12 PM $ 94,855.55
+0.28%
$ -- $ 734,490
Jan 14, 11 AM $ 94,610.31
-0.27%
$ -- $ 688,584
Jan 14, 10 AM $ 94,868.11
+0.05%
$ -- $ 652,410