teleBTC Historical Data

TELEBTC Page 52
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 69,772.13
-0.22%
$ -- $ 229,863
Mar 20, 1 PM $ 69,994.58
-0.37%
$ -- $ 244,551
Mar 20, 12 PM $ 70,255.25
-0.09%
$ -- $ 252,855
Mar 20, 11 AM $ 70,335.08
-0.24%
$ -- $ 252,564
Mar 20, 10 AM $ 70,503.14
+0.00%
$ -- $ 254,822
Mar 20, 9 AM $ 70,530.61
-0.70%
$ -- $ 262,532
Mar 20, 8 AM $ 71,037.18
+0.43%
$ -- $ 272,481
Mar 20, 7 AM $ 70,728.6
+0.47%
$ -- $ 268,453
Mar 20, 6 AM $ 70,404.07
-0.18%
$ -- $ 306,751
Mar 20, 5 AM $ 70,575.7
-0.01%
$ -- $ 304,103
Mar 20, 4 AM $ 70,553.51
-0.08%
$ -- $ 301,940
Mar 20, 3 AM $ 70,506.4
+0.43%
$ -- $ 296,038
Mar 20, 2 AM $ 70,149.44
-0.38%
$ -- $ 296,051
Mar 20, 1 AM $ 70,416.31
+0.42%
$ -- $ 286,366
Mar 20, 12 AM $ 70,120.5
+0.40%
$ -- $ 291,443
Mar 19, 11 PM $ 69,841.4
-0.34%
$ -- $ 289,325
Mar 19, 10 PM $ 70,059.96
-0.46%
$ -- $ 296,370
Mar 19, 9 PM $ 70,402.36
-0.01%
$ -- $ 285,802
Mar 19, 8 PM $ 70,398.03
+0.28%
$ -- $ 279,580
Mar 19, 7 PM $ 70,237.87
+0.90%
$ -- $ 292,299
Mar 19, 6 PM $ 69,578.23
-0.11%
$ -- $ 304,163
Mar 19, 5 PM $ 69,615.59
+0.44%
$ -- $ 285,982
Mar 19, 4 PM $ 69,386
+0.07%
$ -- $ 299,340
Mar 19, 3 PM $ 69,117.92
-0.44%
$ -- $ 320,264
Mar 19, 2 PM $ 69,344.29
-0.73%
$ -- $ 349,769
Mar 19, 1 PM $ 69,854.36
+0.75%
$ -- $ 349,499
Mar 19, 12 PM $ 69,341.7
-0.83%
$ -- $ 331,012
Mar 19, 11 AM $ 69,993.45
-0.14%
$ -- $ 345,586
Mar 19, 10 AM $ 70,116.37
-0.40%
$ -- $ 342,241
Mar 19, 9 AM $ 70,404.89
+0.60%
$ -- $ 339,774
Mar 19, 8 AM $ 70,002.66
+0.00%
$ -- $ 328,044
Mar 19, 7 AM $ 70,072.46
-0.64%
$ -- $ 342,902
Mar 19, 6 AM $ 70,608
-0.16%
$ -- $ 309,973
Mar 19, 5 AM $ 70,781.42
+0.03%
$ -- $ 320,429
Mar 19, 4 AM $ 70,709.14
-0.77%
$ -- $ 324,051
Mar 19, 3 AM $ 71,265.3
+0.37%
$ -- $ 326,199
Mar 19, 2 AM $ 71,012
-0.05%
$ -- $ 322,828
Mar 19, 1 AM $ 71,052.13
+0.07%
$ -- $ 324,017
Mar 19, 12 AM $ 71,004.24
-0.24%
$ -- $ 318,228
Mar 18, 11 PM $ 71,206.45
+0.32%
$ -- $ 313,380
Mar 18, 10 PM $ 70,979.01
-0.32%
$ -- $ 387,478
Mar 18, 9 PM $ 71,216.01
+0.14%
$ -- $ 399,895
Mar 18, 8 PM $ 71,119.6
+0.16%
$ -- $ 400,624
Mar 18, 7 PM $ 71,018.75
-0.10%
$ -- $ 387,947
Mar 18, 6 PM $ 71,129.65
-0.55%
$ -- $ 371,180
Mar 18, 5 PM $ 71,514.6
+0.41%
$ -- $ 395,751
Mar 18, 4 PM $ 71,236.54
-0.15%
$ -- $ 380,853
Mar 18, 3 PM $ 71,303.04
+0.06%
$ -- $ 364,952
Mar 18, 2 PM $ 71,280.92
-1.16%
$ -- $ 357,353
Mar 18, 1 PM $ 72,110.96
-0.26%
$ -- $ 365,359