teleBTC Historical Data

TELEBTC Page 53
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 72,110.96
-0.26%
$ -- $ 365,359
Mar 18, 12 PM $ 72,272.37
-0.97%
$ -- $ 366,437
Mar 18, 11 AM $ 72,950.31
-1.17%
$ -- $ 352,274
Mar 18, 10 AM $ 73,806.31
-0.32%
$ -- $ 369,265
Mar 18, 9 AM $ 74,059.7
+0.15%
$ -- $ 363,470
Mar 18, 8 AM $ 73,909.28
+0.26%
$ -- $ 360,887
Mar 18, 7 AM $ 73,665.91
-0.41%
$ -- $ 354,488
Mar 18, 6 AM $ 73,963.72
-0.01%
$ -- $ 365,883
Mar 18, 5 AM $ 74,019.58
-0.07%
$ -- $ 357,130
Mar 18, 4 AM $ 74,266.39
-0.16%
$ -- $ 354,935
Mar 18, 3 AM $ 74,386.51
+0.13%
$ -- $ 359,236
Mar 18, 2 AM $ 74,249.75
+0.39%
$ -- $ 385,067
Mar 18, 1 AM $ 74,007.5
+0.33%
$ -- $ 390,894
Mar 18, 12 AM $ 73,765.98
-0.20%
$ -- $ 400,491
Mar 17, 11 PM $ 73,948.44
-0.27%
$ -- $ 399,232
Mar 17, 10 PM $ 74,070.04
-0.68%
$ -- $ 307,269
Mar 17, 9 PM $ 74,574.8
+0.18%
$ -- $ 294,677
Mar 17, 8 PM $ 74,431.89
+0.06%
$ -- $ 322,855
Mar 17, 7 PM $ 74,386.89
-0.21%
$ -- $ 321,646
Mar 17, 6 PM $ 74,533.34
+0.33%
$ -- $ 311,801
Mar 17, 5 PM $ 74,164.46
+0.15%
$ -- $ 312,865
Mar 17, 4 PM $ 73,995.33
+0.22%
$ -- $ 302,838
Mar 17, 3 PM $ 73,846.49
-0.46%
$ -- $ 297,298
Mar 17, 2 PM $ 74,182.77
+0.90%
$ -- $ 317,989
Mar 17, 1 PM $ 73,500.83
-0.21%
$ -- $ 293,510
Mar 17, 12 PM $ 73,660.94
-0.35%
$ -- $ 307,227
Mar 17, 11 AM $ 73,920.44
+0.43%
$ -- $ 311,082
Mar 17, 10 AM $ 73,594.13
-0.66%
$ -- $ 317,555
Mar 17, 9 AM $ 74,098.71
-0.23%
$ -- $ 168,762
Mar 17, 8 AM $ 74,203.85
+0.10%
$ -- $ 160,670
Mar 17, 7 AM $ 74,226.16
+0.23%
$ -- $ 153,918
Mar 17, 6 AM $ 73,988.28
-0.15%
$ -- $ 132,154
Mar 17, 5 AM $ 74,134.81
+0.08%
$ -- $ 131,927
Mar 17, 4 AM $ 74,022
-0.40%
$ -- $ 130,003
Mar 17, 3 AM $ 74,335.21
-1.10%
$ -- $ 125,785
Mar 17, 2 AM $ 75,168.18
-0.51%
$ -- $ 503,719
Mar 17, 1 AM $ 75,621.13
+0.62%
$ -- $ 490,150
Mar 17, 12 AM $ 75,162.99
+0.76%
$ -- $ 468,828
Mar 16, 11 PM $ 74,470.67
-0.31%
$ -- $ 465,352
Mar 16, 9 PM $ 74,368.24
+0.47%
$ -- $ 460,228
Mar 16, 8 PM $ 74,017.99
-0.05%
$ -- $ 422,605
Mar 16, 7 PM $ 73,979.86
+0.11%
$ -- $ 412,107
Mar 16, 6 PM $ 74,048.47
+0.39%
$ -- $ 409,655
Mar 16, 5 PM $ 73,747.72
+0.18%
$ -- $ 363,541
Mar 16, 4 PM $ 73,629.94
+0.59%
$ -- $ 362,108
Mar 16, 3 PM $ 73,311.98
+0.11%
$ -- $ 348,533
Mar 16, 2 PM $ 73,228.29
-0.88%
$ -- $ 323,591
Mar 16, 1 PM $ 73,913.51
+0.37%
$ -- $ 298,392
Mar 16, 12 PM $ 73,626.96
+0.26%
$ -- $ 290,230
Mar 16, 11 AM $ 73,438.26
+0.23%
$ -- $ 270,147