teleBTC Historical Data

TELEBTC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 94,868.11
+0.05%
$ -- $ 652,410
Jan 14, 9 AM $ 94,823.82
+0.08%
$ -- $ 598,543
Jan 14, 8 AM $ 94,744.72
-0.04%
$ -- $ 580,658
Jan 14, 7 AM $ 94,752.94
-0.03%
$ -- $ 568,659
Jan 14, 6 AM $ 94,784.57
-0.10%
$ -- $ 553,537
Jan 14, 5 AM $ 94,912.58
-0.29%
$ -- $ 549,922
Jan 14, 4 AM $ 95,318.94
-0.11%
$ -- $ 527,247
Jan 14, 3 AM $ 95,380.65
+0.30%
$ -- $ 532,721
Jan 14, 2 AM $ 95,235.14
+0.11%
$ -- $ 501,010
Jan 14, 1 AM $ 95,133.63
+0.03%
$ -- $ 483,399
Jan 14, 12 AM $ 95,100.12
+0.01%
$ -- $ 449,311
Jan 13, 11 PM $ 95,059.28
-0.43%
$ -- $ 436,810
Jan 13, 10 PM $ 95,445.48
+1.59%
$ -- $ 429,687
Jan 13, 9 PM $ 93,961.98
-0.07%
$ -- $ 389,083
Jan 13, 8 PM $ 94,024.13
+0.15%
$ -- $ 356,305
Jan 13, 7 PM $ 93,860.96
+0.55%
$ -- $ 364,545
Jan 13, 6 PM $ 93,347.64
+0.21%
$ -- $ 393,391
Jan 13, 5 PM $ 93,203.32
-0.18%
$ -- $ 340,379
Jan 13, 4 PM $ 93,367.15
+0.51%
$ -- $ 335,216
Jan 13, 3 PM $ 92,787.64
+0.44%
$ -- $ 296,728
Jan 13, 2 PM $ 92,387.37
+0.48%
$ -- $ 283,650
Jan 13, 1 PM $ 91,806.22
-0.10%
$ -- $ 284,475
Jan 13, 12 PM $ 91,900.9
-0.02%
$ -- $ 299,760
Jan 13, 11 AM $ 91,980.7
+0.06%
$ -- $ 1.47 million
Jan 13, 10 AM $ 91,923.54
-0.14%
$ -- $ 1.48 million
Jan 13, 9 AM $ 92,156.32
+0.24%
$ -- $ 1.49 million
Jan 13, 8 AM $ 91,871.44
+0.06%
$ -- $ 1.48 million
Jan 13, 7 AM $ 91,814.61
-0.20%
$ -- $ 1.5 million
Jan 13, 6 AM $ 91,998.51
+0.23%
$ -- $ 1.51 million
Jan 13, 5 AM $ 91,800.43
+0.56%
$ -- $ 1.49 million
Jan 13, 4 AM $ 91,251.16
+0.09%
$ -- $ 1.49 million
Jan 13, 3 AM $ 91,170.11
+0.12%
$ -- $ 1.48 million
Jan 13, 2 AM $ 91,148.75
+0.14%
$ -- $ 1.48 million
Jan 13, 1 AM $ 91,119.75
-0.10%
$ -- $ 1.49 million
Jan 13, 12 AM $ 91,196.88
+0.16%
$ -- $ 1.49 million
Jan 12, 11 PM $ 91,031.22
-0.13%
$ -- $ 1.49 million
Jan 12, 10 PM $ 91,147.18
-0.06%
$ -- $ 1.48 million
Jan 12, 9 PM $ 91,199.07
-0.13%
$ -- $ 1.48 million
Jan 12, 8 PM $ 91,324.51
-0.38%
$ -- $ 1.47 million
Jan 12, 7 PM $ 91,650.21
+0.14%
$ -- $ 1.48 million
Jan 12, 6 PM $ 91,528.14
+0.29%
$ -- $ 1.39 million
Jan 12, 5 PM $ 91,199.59
-0.73%
$ -- $ 1.38 million
Jan 12, 4 PM $ 91,916.88
+0.63%
$ -- $ 1.4 million
Jan 12, 3 PM $ 91,332.14
+0.74%
$ -- $ 1.33 million
Jan 12, 2 PM $ 90,667.43
+0.22%
$ -- $ 1.3 million
Jan 12, 1 PM $ 90,464.15
-0.11%
$ -- $ 1.32 million
Jan 12, 12 PM $ 90,583.63
+0.13%
$ -- $ 1.33 million
Jan 12, 11 AM $ 90,467.31
+0.06%
$ -- $ 1.31 million
Jan 12, 10 AM $ 90,436.97
-0.21%
$ -- $ 1.3 million
Jan 12, 9 AM $ 90,623.63
+0.22%
$ -- $ 1.31 million