teleBTC Historical Data

TELEBTC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 90,623.63
+0.22%
$ -- $ 1.31 million
Jan 12, 8 AM $ 90,413.55
-0.92%
$ -- $ 1.31 million
Jan 12, 7 AM $ 91,252.93
-0.42%
$ -- $ 1.3 million
Jan 12, 6 AM $ 91,640.85
-0.42%
$ -- $ 1.29 million
Jan 12, 5 AM $ 91,993.73
+0.03%
$ -- $ 1.3 million
Jan 12, 4 AM $ 91,917.13
+0.15%
$ -- $ 1.3 million
Jan 12, 3 AM $ 91,838.55
-0.17%
$ -- $ 1.29 million
Jan 12, 2 AM $ 91,788.08
+0.68%
$ -- $ 1.28 million
Jan 12, 1 AM $ 91,112.04
+0.45%
$ -- $ 1.27 million
Jan 12, 12 AM $ 90,831.2
+0.23%
$ -- $ 1.25 million
Jan 11, 11 PM $ 90,627.73
+0.21%
$ -- $ 1.24 million
Jan 11, 10 PM $ 90,483.35
-0.11%
$ -- $ 1.24 million
Jan 11, 9 PM $ 90,574.99
+0.16%
$ -- $ 1.23 million
Jan 11, 8 PM $ 90,436.44
-0.12%
$ -- $ 1.21 million
Jan 11, 7 PM $ 90,544.33
-0.12%
$ -- $ 1.18 million
Jan 11, 6 PM $ 90,663.97
-0.15%
$ -- $ 1.18 million
Jan 11, 5 PM $ 90,781.2
-0.02%
$ -- $ 1.18 million
Jan 11, 4 PM $ 90,856.52
+0.23%
$ -- $ 1.15 million
Jan 11, 3 PM $ 90,641.18
-0.17%
$ -- $ 1.13 million
Jan 11, 2 PM $ 90,794.92
+0.19%
$ -- $ 1.12 million
Jan 11, 1 PM $ 90,668.72
-0.07%
$ -- $ 1.1 million
Jan 11, 12 PM $ 90,733.93
+0.26%
$ -- $ 1.07 million
Jan 11, 11 AM $ 90,502.94
+0.01%
$ -- $ 1.06 million
Jan 11, 10 AM $ 90,497.21
+0.03%
$ -- $ 1.04 million
Jan 11, 9 AM $ 90,544.47
+0.04%
$ -- $ 1.01 million
Jan 11, 8 AM $ 90,511.31
+0.06%
$ -- $ 995,327
Jan 11, 7 AM $ 90,438.32
+0.02%
$ -- $ 992,729
Jan 11, 6 AM $ 90,416.78
-0.12%
$ -- $ 982,999
Jan 11, 5 AM $ 90,554.77
+0.07%
$ -- $ 982,430
Jan 11, 4 AM $ 90,475.97
+0.01%
$ -- $ 969,119
Jan 11, 3 AM $ 90,445
+0.03%
$ -- $ 965,437
Jan 11, 2 AM $ 90,417.17
+0.04%
$ -- $ 953,140
Jan 11, 1 AM $ 90,384.12
+0.07%
$ -- $ 952,425
Jan 11, 12 AM $ 90,335.82
+0.01%
$ -- $ 940,550
Jan 10, 11 PM $ 90,302.38
+0.10%
$ -- $ 935,900
Jan 10, 10 PM $ 90,212.83
-0.08%
$ -- $ 926,174
Jan 10, 9 PM $ 90,280.94
-0.07%
$ -- $ 918,783
Jan 10, 8 PM $ 90,341.8
-0.02%
$ -- $ 904,578
Jan 10, 7 PM $ 90,358.13
+0.02%
$ -- $ 896,433
Jan 10, 6 PM $ 90,337.68
-0.05%
$ -- $ 883,295
Jan 10, 5 PM $ 90,383.3
-0.06%
$ -- $ 873,878
Jan 10, 4 PM $ 90,437.99
+0.02%
$ -- $ 872,410
Jan 10, 3 PM $ 90,422.99
+0.04%
$ -- $ 861,720
Jan 10, 2 PM $ 90,496.67
+0.00%
$ -- $ 847,307
Jan 10, 1 PM $ 90,512.63
+0.00%
$ -- $ 844,478
Jan 10, 12 PM $ 90,483.87
-0.01%
$ -- $ 843,967
Jan 10, 11 AM $ 90,491.45
-0.06%
$ -- $ 840,580
Jan 10, 10 AM $ 90,504.44
+0.06%
$ -- $ 836,281
Jan 10, 9 AM $ 90,443.59
+0.04%
$ -- $ 826,400
Jan 10, 8 AM $ 90,404.89
+0.08%
$ -- $ 821,065