teleBTC Historical Data

TELEBTC Page 54
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 73,438.26
+0.23%
$ -- $ 270,147
Mar 16, 10 AM $ 73,208.08
+0.13%
$ -- $ 252,478
Mar 16, 9 AM $ 73,102.24
+0.17%
$ -- $ 240,629
Mar 16, 8 AM $ 72,940.67
-0.52%
$ -- $ 230,206
Mar 16, 7 AM $ 73,303.73
-0.42%
$ -- $ 205,591
Mar 16, 6 AM $ 73,629.08
-0.47%
$ -- $ 174,075
Mar 16, 5 AM $ 73,828.03
+0.14%
$ -- $ 169,858
Mar 16, 4 AM $ 73,583.77
+0.04%
$ -- $ 168,377
Mar 16, 3 AM $ 73,581.75
+1.78%
$ -- $ 151,741
Mar 16, 2 AM $ 72,295.88
-0.25%
$ -- $ 147,654
Mar 16, 1 AM $ 72,417.14
+0.04%
$ -- $ 134,427
Mar 16, 12 AM $ 72,373.23
-0.28%
$ -- $ 130,396
Mar 15, 11 PM $ 72,508.27
-0.09%
$ -- $ 128,942
Mar 15, 10 PM $ 72,320.11
+0.59%
$ -- $ 120,501
Mar 15, 9 PM $ 71,899.57
+0.39%
$ -- $ 106,216
Mar 15, 8 PM $ 71,625.25
+0.37%
$ -- $ 94,173
Mar 15, 7 PM $ 71,361.12
-0.27%
$ -- $ 89,785
Mar 15, 6 PM $ 71,566.45
-0.04%
$ -- $ 88,693
Mar 15, 5 PM $ 71,604.36
+0.57%
$ -- $ 85,025
Mar 15, 4 PM $ 71,237.56
-0.10%
$ -- $ 83,057
Mar 15, 3 PM $ 71,309.28
+0.02%
$ -- $ 80,168
Mar 15, 2 PM $ 71,251.55
-0.01%
$ -- $ 77,015
Mar 15, 1 PM $ 71,266.05
-0.29%
$ -- $ 63,404
Mar 15, 12 PM $ 71,470.21
-0.27%
$ -- $ 56,127
Mar 15, 11 AM $ 71,664.86
+0.04%
$ -- $ 50,418
Mar 15, 10 AM $ 71,650.01
+0.06%
$ -- $ 34,589
Mar 15, 9 AM $ 71,597.91
+0.23%
$ -- $ 34,201
Mar 15, 8 AM $ 71,429.02
+0.17%
$ -- $ 27,238
Mar 15, 7 AM $ 71,347.19
+0.13%
$ -- $ 20,846
Mar 15, 6 AM $ 71,251.87
-0.15%
$ -- $ 17,420
Mar 15, 5 AM $ 71,392.85
+0.08%
$ -- $ 16,465
Mar 15, 4 AM $ 71,356.39
+0.28%
$ -- $ 10,255
Mar 15, 3 AM $ 71,154.17
+0.21%
$ -- $ 6,414
Mar 15, 2 AM $ 71,035.05
+0.35%
$ -- $ 158,865
Mar 15, 1 AM $ 70,762.59
-0.16%
$ -- $ 156,649
Mar 15, 12 AM $ 70,911.69
-0.09%
$ -- $ 156,203
Mar 14, 11 PM $ 70,934.13
+0.52%
$ -- $ 155,313
Mar 14, 10 PM $ 70,581.84
+0.00%
$ -- $ 148,489
Mar 14, 9 PM $ 70,572.48
-0.09%
$ -- $ 142,539
Mar 14, 8 PM $ 70,638.97
+0.16%
$ -- $ 130,380
Mar 14, 7 PM $ 70,509.64
+0.05%
$ -- $ 122,476
Mar 14, 6 PM $ 70,467.85
+0.05%
$ -- $ 111,890
Mar 14, 5 PM $ 70,439.3
-0.06%
$ -- $ 103,573
Mar 14, 4 PM $ 70,476.68
+0.11%
$ -- $ 101,671
Mar 14, 3 PM $ 70,398.62
-0.10%
$ -- $ 93,746
Mar 14, 2 PM $ 70,474.45
-0.30%
$ -- $ 82,716
Mar 14, 1 PM $ 70,693.63
+0.28%
$ -- $ 62,386
Mar 14, 12 PM $ 70,472.77
-0.08%
$ -- $ 55,601
Mar 14, 11 AM $ 70,496.4
+0.19%
$ -- $ 54,496
Mar 14, 10 AM $ 70,356.1
+0.01%
$ -- $ 53,055