teleBTC Historical Data

TELEBTC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 90,404.89
+0.08%
$ -- $ 821,065
Jan 10, 7 AM $ 90,336.94
+0.04%
$ -- $ 815,636
Jan 10, 6 AM $ 90,297.06
-0.03%
$ -- $ 814,465
Jan 10, 5 AM $ 90,285.6
-0.03%
$ -- $ 812,278
Jan 10, 4 AM $ 90,297.35
-0.08%
$ -- $ 805,372
Jan 10, 3 AM $ 90,368.47
+0.01%
$ -- $ 803,225
Jan 10, 2 AM $ 90,432.21
+0.00%
$ -- $ 800,821
Jan 10, 1 AM $ 90,418.09
+0.06%
$ -- $ 778,160
Jan 10, 12 AM $ 90,382.45
-0.07%
$ -- $ 753,992
Jan 9, 11 PM $ 90,454.55
+0.10%
$ -- $ 754,048
Jan 9, 10 PM $ 90,367.68
+0.15%
$ -- $ 753,717
Jan 9, 9 PM $ 90,228.35
+0.15%
$ -- $ 747,264
Jan 9, 8 PM $ 90,109.82
-0.11%
$ -- $ 726,229
Jan 9, 7 PM $ 90,211.14
-0.49%
$ -- $ 720,260
Jan 9, 6 PM $ 90,652.27
-0.58%
$ -- $ 724,554
Jan 9, 5 PM $ 90,966.61
-0.31%
$ -- $ 728,206
Jan 9, 4 PM $ 91,248.45
-0.07%
$ -- $ 729,414
Jan 9, 3 PM $ 90,550.46
+0.72%
$ -- $ 769,356
Jan 9, 2 PM $ 89,921.02
-0.01%
$ -- $ 753,701
Jan 9, 1 PM $ 90,437.77
+0.29%
$ -- $ 780,215
Jan 9, 12 PM $ 90,185.35
-0.28%
$ -- $ 781,167
Jan 9, 11 AM $ 90,290.34
+0.00%
$ -- $ 828,175
Jan 9, 9 AM $ 90,167.34
+0.00%
$ -- $ 1 million
Jan 9, 2 AM $ 91,041.15
+0.23%
$ -- $ 1.01 million
Jan 9, 1 AM $ 90,867.32
-0.18%
$ -- $ 1.02 million
Jan 9, 12 AM $ 91,039.77
+0.14%
$ -- $ 1.02 million
Jan 8, 11 PM $ 90,916.32
-0.14%
$ -- $ 997,756
Jan 8, 10 PM $ 91,015.55
-0.07%
$ -- $ 998,777
Jan 8, 9 PM $ 91,058.04
+0.42%
$ -- $ 1 million
Jan 8, 8 PM $ 90,675.22
-0.13%
$ -- $ 1 million
Jan 8, 7 PM $ 90,953.49
-0.02%
$ -- $ 1.05 million
Jan 8, 6 PM $ 90,921.08
-0.30%
$ -- $ 1.05 million
Jan 8, 5 PM $ 91,092.07
+0.57%
$ -- $ 1.06 million
Jan 8, 4 PM $ 90,590.8
+0.13%
$ -- $ 1.05 million
Jan 8, 3 PM $ 90,341.54
+1.14%
$ -- $ 1.04 million
Jan 8, 2 PM $ 89,494.76
-0.41%
$ -- $ 1.02 million
Jan 8, 1 PM $ 89,865.75
+0.05%
$ -- $ 1.03 million
Jan 8, 12 PM $ 89,885.41
-0.18%
$ -- $ 1.02 million
Jan 8, 11 AM $ 90,045.84
-0.14%
$ -- $ 1.01 million
Jan 8, 10 AM $ 90,171.44
+0.21%
$ -- $ 1.01 million
Jan 8, 9 AM $ 89,979.88
-0.19%
$ -- $ 992,634
Jan 8, 8 AM $ 90,157.73
-0.13%
$ -- $ 1 million
Jan 8, 7 AM $ 90,277.82
+0.07%
$ -- $ 958,262
Jan 8, 6 AM $ 90,217.06
-0.56%
$ -- $ 923,984
Jan 8, 5 AM $ 90,721.5
-0.21%
$ -- $ 905,504
Jan 8, 4 AM $ 90,896.19
+0.08%
$ -- $ 916,175
Jan 8, 3 AM $ 90,876.2
+0.01%
$ -- $ 911,216
Jan 8, 2 AM $ 90,866.69
-0.47%
$ -- $ 917,952
Jan 8, 1 AM $ 91,320.46
+0.07%
$ -- $ 920,771
Jan 8, 12 AM $ 91,262.73
+0.04%
$ -- $ 923,706