teleBTC Historical Data

TELEBTC Page 56
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 91,262.73
+0.04%
$ -- $ 923,706
Jan 7, 11 PM $ 91,223.1
+0.29%
$ -- $ 945,868
Jan 7, 10 PM $ 90,974.45
-0.01%
$ -- $ 972,950
Jan 7, 9 PM $ 90,981.32
+0.11%
$ -- $ 966,794
Jan 7, 8 PM $ 90,883.35
-0.11%
$ -- $ 977,597
Jan 7, 7 PM $ 90,982.25
+0.29%
$ -- $ 935,680
Jan 7, 6 PM $ 90,716.35
-0.48%
$ -- $ 924,724
Jan 7, 5 PM $ 91,151.25
-0.02%
$ -- $ 924,216
Jan 7, 4 PM $ 91,170.06
-0.02%
$ -- $ 952,919
Jan 7, 3 PM $ 91,245.83
-0.65%
$ -- $ 970,670
Jan 7, 2 PM $ 91,844.25
-0.11%
$ -- $ 944,360
Jan 7, 1 PM $ 91,961.27
+0.07%
$ -- $ 947,876
Jan 7, 12 PM $ 91,894.3
-0.12%
$ -- $ 949,580
Jan 7, 11 AM $ 92,000.91
+0.22%
$ -- $ 952,550
Jan 7, 10 AM $ 91,772.66
+0.21%
$ -- $ 910,566
Jan 7, 9 AM $ 91,595.13
-1.15%
$ -- $ 928,666
Jan 7, 8 AM $ 92,661.16
-0.05%
$ -- $ 914,019
Jan 7, 7 AM $ 92,699.7
+0.12%
$ -- $ 912,691
Jan 7, 6 AM $ 92,661.99
+0.17%
$ -- $ 913,512
Jan 7, 5 AM $ 92,506.28
-0.08%
$ -- $ 914,825
Jan 7, 4 AM $ 92,577.04
-0.18%
$ -- $ 907,933
Jan 7, 3 AM $ 92,943.77
+0.11%
$ -- $ 900,016
Jan 7, 2 AM $ 92,860
+0.59%
$ -- $ 880,272
Jan 7, 1 AM $ 92,428.52
-0.53%
$ -- $ 865,706
Jan 7, 12 AM $ 93,021.81
-0.64%
$ -- $ 858,050
Jan 6, 11 PM $ 93,502.08
+0.41%
$ -- $ 832,822
Jan 6, 10 PM $ 93,125.67
-0.13%
$ -- $ 824,752
Jan 6, 9 PM $ 93,243.17
+0.84%
$ -- $ 790,424
Jan 6, 8 PM $ 92,537.55
+0.52%
$ -- $ 748,175
Jan 6, 7 PM $ 92,060.84
+0.11%
$ -- $ 716,721
Jan 6, 6 PM $ 91,960.3
-0.22%
$ -- $ 700,687
Jan 6, 5 PM $ 92,191.12
-0.41%
$ -- $ 710,606
Jan 6, 4 PM $ 92,544.45
-0.99%
$ -- $ 687,770
Jan 6, 3 PM $ 93,518.13
-0.16%
$ -- $ 639,907
Jan 6, 2 PM $ 93,793.3
+0.17%
$ -- $ 660,267
Jan 6, 1 PM $ 93,635.95
-0.13%
$ -- $ 639,245
Jan 6, 12 PM $ 93,757.04
+0.07%
$ -- $ 635,219
Jan 6, 11 AM $ 93,690.74
+0.25%
$ -- $ 622,568
Jan 6, 10 AM $ 93,477.09
+0.10%
$ -- $ 636,352
Jan 6, 9 AM $ 93,378.12
+0.19%
$ -- $ 614,929
Jan 6, 8 AM $ 93,205.53
+0.02%
$ -- $ 608,063
Jan 6, 7 AM $ 93,163.33
-0.67%
$ -- $ 583,394
Jan 6, 6 AM $ 93,838.65
+0.25%
$ -- $ 582,631
Jan 6, 5 AM $ 93,672.81
-0.11%
$ -- $ 573,764
Jan 6, 4 AM $ 93,774.52
+0.05%
$ -- $ 566,544
Jan 6, 3 AM $ 93,760.38
+0.27%
$ -- $ 560,396
Jan 6, 2 AM $ 93,518.31
-0.20%
$ -- $ 559,014
Jan 6, 1 AM $ 93,776.19
+0.10%
$ -- $ 554,741
Jan 6, 12 AM $ 93,601.58
-0.33%
$ -- $ 535,519
Jan 5, 11 PM $ 93,905.43
-0.21%
$ -- $ 522,068