teleBTC Historical Data

TELEBTC Page 57
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 69,592.56
+0.09%
$ -- $ 28,210
Mar 11, 3 AM $ 69,522.44
-0.23%
$ -- $ 25,943
Mar 11, 2 AM $ 69,599.14
-0.52%
$ -- $ 273,032
Mar 11, 1 AM $ 69,951.13
+0.22%
$ -- $ 272,177
Mar 11, 12 AM $ 69,844.78
+0.04%
$ -- $ 258,637
Mar 10, 11 PM $ 69,822.16
+0.31%
$ -- $ 256,064
Mar 10, 10 PM $ 69,614.3
-0.03%
$ -- $ 246,994
Mar 10, 9 PM $ 69,701.49
-0.65%
$ -- $ 235,124
Mar 10, 8 PM $ 70,161
+0.36%
$ -- $ 223,211
Mar 10, 7 PM $ 69,892.98
+0.00%
$ -- $ 208,074
Mar 10, 6 PM $ 69,892.3
-1.24%
$ -- $ 180,021
Mar 10, 5 PM $ 70,766.63
-0.57%
$ -- $ 165,196
Mar 10, 4 PM $ 71,178.02
+0.06%
$ -- $ 159,418
Mar 10, 3 PM $ 70,879.16
-0.43%
$ -- $ 153,021
Mar 10, 2 PM $ 70,883.45
+1.31%
$ -- $ 128,147
Mar 10, 1 PM $ 69,986.34
-0.56%
$ -- $ 98,473
Mar 10, 12 PM $ 70,378.3
-0.22%
$ -- $ 96,721
Mar 10, 11 AM $ 70,536.48
-0.14%
$ -- $ 89,280
Mar 10, 10 AM $ 70,652.14
-0.42%
$ -- $ 75,137
Mar 10, 9 AM $ 70,955.85
+0.54%
$ -- $ 56,377
Mar 10, 8 AM $ 70,583.64
+0.47%
$ -- $ 52,488
Mar 10, 7 AM $ 70,244.82
+0.60%
$ -- $ 50,926
Mar 10, 6 AM $ 69,885.23
+0.03%
$ -- $ 39,883
Mar 10, 5 AM $ 69,861.54
+0.06%
$ -- $ 35,342
Mar 10, 4 AM $ 69,817.12
+0.56%
$ -- $ 32,804
Mar 10, 3 AM $ 69,605.01
-0.80%
$ -- $ 30,405
Mar 10, 2 AM $ 70,213.92
+1.71%
$ -- $ 315,449
Mar 10, 1 AM $ 69,031.66
+0.03%
$ -- $ 305,035
Mar 10, 12 AM $ 69,044.63
+1.05%
$ -- $ 289,751
Mar 9, 11 PM $ 68,322.64
-0.40%
$ -- $ 273,408
Mar 9, 10 PM $ 68,602.99
-0.39%
$ -- $ 265,545
Mar 9, 9 PM $ 68,848.84
+0.03%
$ -- $ 243,681
Mar 9, 8 PM $ 68,791.93
-0.21%
$ -- $ 237,755
Mar 9, 7 PM $ 68,937.89
+0.82%
$ -- $ 227,058
Mar 9, 6 PM $ 68,377.88
-0.17%
$ -- $ 211,999
Mar 9, 5 PM $ 68,486.63
-0.58%
$ -- $ 196,467
Mar 9, 4 PM $ 68,878.14
+0.05%
$ -- $ 190,809
Mar 9, 3 PM $ 68,819.45
-0.40%
$ -- $ 160,516
Mar 9, 2 PM $ 69,172.2
+0.32%
$ -- $ 144,520
Mar 9, 1 PM $ 68,959.01
+1.40%
$ -- $ 136,088
Mar 9, 12 PM $ 67,774.68
+0.18%
$ -- $ 113,943
Mar 9, 11 AM $ 67,654.24
+0.18%
$ -- $ 112,359
Mar 9, 10 AM $ 67,537.93
-0.62%
$ -- $ 103,523
Mar 9, 9 AM $ 68,011.41
+0.41%
$ -- $ 96,144
Mar 9, 8 AM $ 67,733.86
+0.65%
$ -- $ 71,869
Mar 9, 7 AM $ 67,255.13
+0.00%
$ -- $ 66,840
Mar 9, 6 AM $ 67,256.43
-0.71%
$ -- $ 63,597
Mar 9, 5 AM $ 67,436.31
+0.07%
$ -- $ 58,829
Mar 9, 4 AM $ 67,387.96
+0.55%
$ -- $ 52,168
Mar 9, 3 AM $ 67,023.65
+0.78%
$ -- $ 50,866