teleBTC Historical Data

TELEBTC Page 57
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 93,905.43
-0.21%
$ -- $ 522,068
Jan 5, 10 PM $ 94,107.5
+0.05%
$ -- $ 521,515
Jan 5, 9 PM $ 94,058.44
-0.02%
$ -- $ 485,992
Jan 5, 8 PM $ 94,222.95
+0.08%
$ -- $ 461,124
Jan 5, 7 PM $ 94,138.61
-0.03%
$ -- $ 414,404
Jan 5, 6 PM $ 94,169.64
+0.19%
$ -- $ 395,220
Jan 5, 5 PM $ 93,854.66
+0.17%
$ -- $ 349,005
Jan 5, 4 PM $ 93,690.28
-0.07%
$ -- $ 317,261
Jan 5, 3 PM $ 93,760.64
+0.66%
$ -- $ 282,879
Jan 5, 2 PM $ 93,071.32
+0.51%
$ -- $ 220,637
Jan 5, 1 PM $ 92,569.69
-0.36%
$ -- $ 192,183
Jan 5, 12 PM $ 92,909.58
+0.02%
$ -- $ 139,403
Jan 5, 11 AM $ 92,882.8
-0.07%
$ -- $ 51,150
Jan 5, 10 AM $ 92,957.25
+0.44%
$ -- $ 16,062
Jan 5, 9 AM $ 92,533.63
-0.12%
$ -- $ 2,720
Jan 5, 8 AM $ 92,643.96
+0.07%
$ -- $ 3,222
Jan 5, 7 AM $ 92,583.03
+0.20%
$ -- $ 1,522
Jan 5, 6 AM $ 92,394.43
-0.12%
$ -- $ 430
Jan 5, 5 AM $ 92,511.54
+0.12%
$ -- $ 5,290
Jan 5, 4 AM $ 92,544.26
-0.26%
$ -- $ 180
Jan 5, 3 AM $ 92,781.15
-0.11%
$ -- $ 114
Jan 5, 2 AM $ 92,881.76
+0.01%
$ -- $ 8,502
Jan 5, 1 AM $ 93,062.1
+1.04%
$ -- $ 3,205
Jan 5, 12 AM $ 92,009.95
+0.97%
$ -- $ 8,540
Jan 4, 11 PM $ 91,125.39
+0.19%
$ -- $ 2,526
Jan 4, 10 PM $ 91,089.54
-0.08%
$ -- $ 2,204
Jan 4, 9 PM $ 91,164.17
+0.11%
$ -- $ 6,002
Jan 4, 8 PM $ 91,069.99
+0.16%
$ -- $ 20,060
Jan 4, 7 PM $ 90,924.15
-0.36%
$ -- $ 3,752
Jan 4, 6 PM $ 91,250.22
-0.23%
$ -- $ 11,163
Jan 4, 5 PM $ 91,462.32
+0.03%
$ -- $ 12,820
Jan 4, 4 PM $ 91,433.07
+0.18%
$ -- $ 4,443
Jan 4, 3 PM $ 91,263.89
+0.13%
$ -- $ 11,321
Jan 4, 2 PM $ 91,002.4
-0.23%
$ -- $ 32,539
Jan 4, 1 PM $ 91,206.59
+0.09%
$ -- $ 8,908
Jan 4, 12 PM $ 91,117.66
-0.04%
$ -- $ 24,136
Jan 4, 11 AM $ 91,294.47
-0.03%
$ -- $ 1,982
Jan 4, 10 AM $ 91,431.82
-0.12%
$ -- $ 5,670
Jan 4, 9 AM $ 91,529.39
+0.18%
$ -- $ 2,063
Jan 4, 8 AM $ 91,333.56
-0.04%
$ -- $ 12,486
Jan 4, 7 AM $ 91,353.47
+0.02%
$ -- $ 11,440
Jan 4, 6 AM $ 91,365.01
+0.13%
$ -- $ 3,458
Jan 4, 5 AM $ 91,244.24
+0.08%
$ -- $ 1,129
Jan 4, 4 AM $ 91,054.2
-0.21%
$ -- $ 4,036
Jan 4, 3 AM $ 91,088.01
-0.06%
$ -- $ 1,029
Jan 4, 2 AM $ 91,167.67
+0.10%
$ -- $ 1,329
Jan 4, 1 AM $ 91,097.33
-0.06%
$ -- $ 4,230
Jan 4, 12 AM $ 91,078.75
+1.07%
$ -- $ 3,116
Jan 3, 11 PM $ 90,112.56
-0.27%
$ -- $ 1,131
Jan 3, 10 PM $ 90,335.07
-0.08%
$ -- $ 9,146