teleBTC Historical Data

TELEBTC Page 58
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 90,335.07
-0.08%
$ -- $ 9,146
Jan 3, 9 PM $ 90,412.27
+0.30%
$ -- $ 23,981
Jan 3, 8 PM $ 90,149.39
+0.18%
$ -- $ 45,446
Jan 3, 7 PM $ 89,985.07
-0.02%
$ -- $ 2,452
Jan 3, 6 PM $ 89,985.88
+0.05%
$ -- $ 5,417
Jan 3, 5 PM $ 89,923.52
-0.04%
$ -- $ 41
Jan 3, 4 PM $ 89,972.29
-0.03%
$ -- $ 23,422
Jan 3, 3 PM $ 89,997.26
-0.01%
$ -- $ 18,422
Jan 3, 2 PM $ 90,026.51
+0.09%
$ -- $ 1,748
Jan 3, 1 PM $ 89,946.96
+0.11%
$ -- $ 7.24 million
Jan 3, 12 PM $ 89,819.99
+0.16%
$ -- $ 7.23 million
Jan 3, 11 AM $ 89,677.6
-0.04%
$ -- $ 7.19 million
Jan 3, 10 AM $ 89,711.42
-0.08%
$ -- $ 7.19 million
Jan 3, 9 AM $ 89,788.28
+0.13%
$ -- $ 7.18 million
Jan 3, 8 AM $ 89,680.13
+0.24%
$ -- $ 7.14 million
Jan 3, 7 AM $ 89,462.32
-0.40%
$ -- $ 7.09 million
Jan 3, 6 AM $ 89,847.41
-0.07%
$ -- $ 7.11 million
Jan 3, 5 AM $ 89,918.98
-0.23%
$ -- $ 7.11 million
Jan 3, 4 AM $ 90,165.26
-0.04%
$ -- $ 7.13 million
Jan 3, 3 AM $ 90,193.92
-0.05%
$ -- $ 7.12 million
Jan 3, 2 AM $ 90,229.26
+0.13%
$ -- $ 7.11 million
Jan 3, 1 AM $ 90,112.36
+0.02%
$ -- $ 7.09 million
Jan 3, 12 AM $ 90,120.56
+0.17%
$ -- $ 7.07 million
Jan 2, 11 PM $ 89,961.85
-0.27%
$ -- $ 7.05 million
Jan 2, 10 PM $ 90,229.86
+0.30%
$ -- $ 7.04 million
Jan 2, 9 PM $ 89,961.27
+0.31%
$ -- $ 7 million
Jan 2, 8 PM $ 89,672.5
-0.27%
$ -- $ 6.96 million
Jan 2, 7 PM $ 89,912.3
+0.09%
$ -- $ 6.95 million
Jan 2, 6 PM $ 89,786.64
-0.53%
$ -- $ 6.92 million
Jan 2, 5 PM $ 90,284.15
+0.03%
$ -- $ 6.94 million
Jan 2, 4 PM $ 90,238.2
+0.85%
$ -- $ 6.91 million
Jan 2, 3 PM $ 89,526.22
+0.09%
$ -- $ 6.83 million
Jan 2, 2 PM $ 89,180.09
-0.25%
$ -- $ 6.75 million
Jan 2, 1 PM $ 89,401.07
-0.01%
$ -- $ 6.76 million
Jan 2, 12 PM $ 89,401.69
+0.01%
$ -- $ 6.73 million
Jan 2, 11 AM $ 89,410.34
-0.15%
$ -- $ 6.72 million
Jan 2, 10 AM $ 89,546.95
+0.41%
$ -- $ 6.72 million
Jan 2, 9 AM $ 89,189.58
+0.32%
$ -- $ 6.67 million
Jan 2, 8 AM $ 88,916.04
+0.21%
$ -- $ 6.64 million
Jan 2, 7 AM $ 88,722.72
-0.10%
$ -- $ 6.63 million
Jan 2, 6 AM $ 88,788.16
+0.20%
$ -- $ 6.63 million
Jan 2, 5 AM $ 88,619.67
-0.05%
$ -- $ 6.58 million
Jan 2, 4 AM $ 88,714.79
-0.19%
$ -- $ 6.59 million
Jan 2, 3 AM $ 88,879.91
+0.44%
$ -- $ 6.6 million
Jan 2, 2 AM $ 88,490.47
-0.10%
$ -- $ 6.57 million
Jan 2, 1 AM $ 88,549.23
-0.08%
$ -- $ 6.58 million
Jan 2, 12 AM $ 88,626.87
+0.03%
$ -- $ 6.58 million
Jan 1, 11 PM $ 88,590.76
+0.15%
$ -- $ 6.56 million
Jan 1, 10 PM $ 88,341.44
+0.20%
$ -- $ 6.54 million
Jan 1, 9 PM $ 88,151.06
+0.03%
$ -- $ 6.52 million