teleBTC Historical Data

TELEBTC Page 58
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 67,023.65
+0.78%
$ -- $ 50,866
Mar 9, 2 AM $ 66,007.05
-0.24%
$ -- $ 306,334
Mar 9, 1 AM $ 66,181.31
-0.15%
$ -- $ 292,646
Mar 9, 12 AM $ 66,357.56
+0.66%
$ -- $ 291,397
Mar 8, 11 PM $ 65,932.1
+0.18%
$ -- $ 258,776
Mar 8, 10 PM $ 65,750.66
-1.65%
$ -- $ 247,586
Mar 8, 9 PM $ 66,851.99
-0.54%
$ -- $ 239,316
Mar 8, 8 PM $ 67,250.37
+0.07%
$ -- $ 239,459
Mar 8, 7 PM $ 67,205.92
+0.74%
$ -- $ 232,183
Mar 8, 6 PM $ 66,704.4
-0.22%
$ -- $ 218,454
Mar 8, 5 PM $ 66,852.97
+0.04%
$ -- $ 215,359
Mar 8, 4 PM $ 66,808.13
-0.35%
$ -- $ 212,450
Mar 8, 3 PM $ 67,041.98
-0.12%
$ -- $ 209,402
Mar 8, 2 PM $ 67,097.34
+0.05%
$ -- $ 205,317
Mar 8, 1 PM $ 67,039.84
-0.24%
$ -- $ 203,535
Mar 8, 12 PM $ 67,228.28
-0.22%
$ -- $ 199,108
Mar 8, 11 AM $ 67,381.21
-0.74%
$ -- $ 193,472
Mar 8, 10 AM $ 67,611.32
+0.01%
$ -- $ 193,189
Mar 8, 9 AM $ 67,601.97
+0.40%
$ -- $ 192,735
Mar 8, 8 AM $ 67,313.71
+0.25%
$ -- $ 186,055
Mar 8, 7 AM $ 67,173.82
+0.19%
$ -- $ 184,956
Mar 8, 6 AM $ 67,011.62
-0.05%
$ -- $ 181,843
Mar 8, 5 AM $ 67,049.19
+0.41%
$ -- $ 175,820
Mar 8, 4 AM $ 66,843.34
-0.10%
$ -- $ 164,461
Mar 8, 3 AM $ 66,911.14
+0.09%
$ -- $ 120,921
Mar 8, 2 AM $ 67,183.43
-0.02%
$ -- $ 235,915
Mar 8, 1 AM $ 67,188.74
+0.12%
$ -- $ 210,796
Mar 8, 12 AM $ 67,107.95
-0.09%
$ -- $ 164,188
Mar 7, 11 PM $ 67,168.01
+0.02%
$ -- $ 160,748
Mar 7, 10 PM $ 67,181.29
-0.12%
$ -- $ 157,706
Mar 7, 9 PM $ 67,248.33
-0.03%
$ -- $ 151,673
Mar 7, 8 PM $ 67,268.77
+0.35%
$ -- $ 138,147
Mar 7, 7 PM $ 67,056.38
-0.66%
$ -- $ 135,559
Mar 7, 6 PM $ 67,517.94
-0.30%
$ -- $ 130,398
Mar 7, 5 PM $ 67,758.4
+0.10%
$ -- $ 102,686
Mar 7, 4 PM $ 67,690.61
-0.15%
$ -- $ 100,248
Mar 7, 3 PM $ 67,767.01
-0.20%
$ -- $ 94,869
Mar 7, 2 PM $ 67,902.59
+0.13%
$ -- $ 81,851
Mar 7, 1 PM $ 67,830.56
-0.03%
$ -- $ 79,100
Mar 7, 12 PM $ 67,893.64
-0.07%
$ -- $ 75,496
Mar 7, 11 AM $ 67,959.99
+0.20%
$ -- $ 73,184
Mar 7, 10 AM $ 67,849.51
-0.08%
$ -- $ 70,463
Mar 7, 9 AM $ 67,890.34
+0.30%
$ -- $ 53,134
Mar 7, 8 AM $ 67,854.71
+0.19%
$ -- $ 50,825
Mar 7, 7 AM $ 67,684.26
+0.05%
$ -- $ 49,465
Mar 7, 6 AM $ 67,702.92
-0.26%
$ -- $ 36,953
Mar 7, 5 AM $ 67,880.75
-0.09%
$ -- $ 33,556
Mar 7, 4 AM $ 67,935.46
-0.11%
$ -- $ 29,434
Mar 7, 3 AM $ 68,010.32
-0.15%
$ -- $ 20,884
Mar 7, 2 AM $ 68,068.96
-0.07%
$ -- $ 269,877