teleBTC Historical Data

TELEBTC Page 59
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 88,151.06
+0.03%
$ -- $ 6.52 million
Jan 1, 8 PM $ 88,127.89
-0.04%
$ -- $ 6.5 million
Jan 1, 7 PM $ 88,161.85
+0.10%
$ -- $ 6.49 million
Jan 1, 6 PM $ 88,094.02
-0.06%
$ -- $ 6.48 million
Jan 1, 5 PM $ 88,175.67
+0.41%
$ -- $ 6.48 million
Jan 1, 4 PM $ 87,800.74
-0.02%
$ -- $ 6.47 million
Jan 1, 3 PM $ 87,814.96
+0.06%
$ -- $ 6.46 million
Jan 1, 2 PM $ 87,777.59
+0.01%
$ -- $ 6.45 million
Jan 1, 1 PM $ 87,781.12
+0.00%
$ -- $ 6.44 million
Jan 1, 12 PM $ 87,753.93
+0.01%
$ -- $ 6.43 million
Jan 1, 11 AM $ 87,720.47
+0.02%
$ -- $ 6.41 million
Jan 1, 10 AM $ 87,695.1
-0.05%
$ -- $ 6.39 million
Jan 1, 9 AM $ 87,743.46
+0.18%
$ -- $ 6.4 million
Jan 1, 8 AM $ 87,584.76
+0.10%
$ -- $ 6.38 million
Jan 1, 7 AM $ 87,494.54
-0.06%
$ -- $ 6.37 million
Jan 1, 6 AM $ 87,530.58
-0.08%
$ -- $ 6.37 million
Jan 1, 5 AM $ 87,596.75
+0.09%
$ -- $ 6.37 million
Jan 1, 4 AM $ 87,559.65
-0.19%
$ -- $ 6.37 million
Jan 1, 3 AM $ 87,718.78
+0.00%
$ -- $ 6.34 million
Jan 1, 2 AM $ 87,720.09
-0.01%
$ -- $ 6.33 million
Jan 1, 1 AM $ 87,698.9
+0.09%
$ -- $ 6.32 million
Jan 1, 12 AM $ 87,618.85
+0.15%
$ -- $ 6.3 million
Dec 31, 11 PM $ 87,488.47
-0.05%
$ -- $ 6.29 million
Dec 31, 10 PM $ 87,534.73
-0.08%
$ -- $ 6.27 million
Dec 31, 9 PM $ 87,602.65
+0.18%
$ -- $ 6.26 million
Dec 31, 8 PM $ 87,438.17
-0.08%
$ -- $ 6.23 million
Dec 31, 7 PM $ 87,510.79
-0.09%
$ -- $ 6.24 million
Dec 31, 6 PM $ 87,588.94
+0.13%
$ -- $ 6.23 million
Dec 31, 5 PM $ 87,473.17
-0.02%
$ -- $ 6.21 million
Dec 31, 4 PM $ 87,486.32
-0.54%
$ -- $ 6.18 million
Dec 31, 3 PM $ 87,962.96
-0.49%
$ -- $ 6.16 million
Dec 31, 2 PM $ 88,426.58
-0.38%
$ -- $ 6.2 million
Dec 31, 1 PM $ 88,773.7
+0.15%
$ -- $ 6.21 million
Dec 31, 12 PM $ 88,654.54
-0.15%
$ -- $ 6.2 million
Dec 31, 11 AM $ 88,793.5
+0.28%
$ -- $ 6.13 million
Dec 31, 10 AM $ 88,539.57
+0.08%
$ -- $ 6.11 million
Dec 31, 9 AM $ 88,453.04
+0.15%
$ -- $ 6.09 million
Dec 31, 8 AM $ 88,320.32
-0.12%
$ -- $ 6.03 million
Dec 31, 7 AM $ 88,424.82
+0.08%
$ -- $ 6.02 million
Dec 31, 6 AM $ 88,356.78
+0.01%
$ -- $ 6.01 million
Dec 31, 5 AM $ 88,343.84
+0.00%
$ -- $ 6 million
Dec 31, 4 AM $ 88,341.82
-0.03%
$ -- $ 6.01 million
Dec 31, 3 AM $ 88,377.25
-0.09%
$ -- $ 6 million
Dec 31, 2 AM $ 88,457.59
-0.03%
$ -- $ 6.01 million
Dec 31, 1 AM $ 88,483.07
+0.36%
$ -- $ 5.96 million
Dec 31, 12 AM $ 88,168.34
-0.19%
$ -- $ 5.94 million
Dec 30, 11 PM $ 88,340.6
+0.18%
$ -- $ 5.94 million
Dec 30, 10 PM $ 88,190.53
+0.09%
$ -- $ 5.92 million
Dec 30, 9 PM $ 88,109.45
+0.28%
$ -- $ 5.92 million
Dec 30, 8 PM $ 87,862.93
-0.27%
$ -- $ 5.9 million