teleBTC Historical Data

TELEBTC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 63,783.44
+0.89%
$ -- $ 190,575
Jun 21, 11 PM $ 63,236.84
-0.48%
$ -- $ 179,332
Jun 21, 10 PM $ 63,541.71
-0.31%
$ -- $ 190,080
Jun 21, 9 PM $ 63,727.87
+0.08%
$ -- $ 183,205
Jun 21, 8 PM $ 63,677.87
-0.61%
$ -- $ 170,421
Jun 21, 7 PM $ 64,068.8
+0.16%
$ -- $ 160,077
Jun 21, 6 PM $ 63,966.29
-0.07%
$ -- $ 192,074
Jun 21, 5 PM $ 63,986.77
+0.05%
$ -- $ 192,619
Jun 21, 4 PM $ 63,953.12
-0.30%
$ -- $ 209,279
Jun 21, 3 PM $ 64,125.62
+0.24%
$ -- $ 219,135
Jun 21, 2 PM $ 63,975.14
+0.08%
$ -- $ 221,397
Jun 21, 1 PM $ 63,923.67
-0.05%
$ -- $ 228,877
Jun 21, 12 PM $ 63,908.3
-0.26%
$ -- $ 233,612
Jun 21, 11 AM $ 64,073
-0.19%
$ -- $ 221,643
Jun 21, 10 AM $ 64,154.69
+0.24%
$ -- $ 243,867
Jun 21, 9 AM $ 63,992.84
+0.25%
$ -- $ 242,257
Jun 21, 8 AM $ 63,832.75
-0.35%
$ -- $ 245,755
Jun 21, 7 AM $ 64,078.81
-0.10%
$ -- $ 229,296
Jun 21, 6 AM $ 64,159.32
+0.08%
$ -- $ 232,660
Jun 21, 5 AM $ 64,108.87
-0.19%
$ -- $ 223,155
Jun 21, 4 AM $ 64,233.2
-0.04%
$ -- $ 224,508
Jun 21, 3 AM $ 64,259.03
+0.25%
$ -- $ 224,891
Jun 21, 2 AM $ 64,086.77
-0.06%
$ -- $ 215,842
Jun 21, 1 AM $ 64,124.25
+0.01%
$ -- $ 221,528
Jun 21, 12 AM $ 64,152.26
+0.00%
$ -- $ 223,697
Jun 20, 11 PM $ 64,136.32
+0.06%
$ -- $ 225,776
Jun 20, 10 PM $ 64,089.18
+0.34%
$ -- $ 203,497
Jun 20, 9 PM $ 63,872.01
+0.15%
$ -- $ 201,309
Jun 20, 8 PM $ 63,732.88
-0.10%
$ -- $ 196,359
Jun 20, 7 PM $ 63,790.87
+0.18%
$ -- $ 193,603
Jun 20, 6 PM $ 63,687.4
-0.06%
$ -- $ 188,204
Jun 20, 5 PM $ 63,724.41
-0.20%
$ -- $ 166,341
Jun 20, 4 PM $ 63,852.54
-0.20%
$ -- $ 156,505
Jun 20, 3 PM $ 63,998.94
+0.80%
$ -- $ 183,200
Jun 20, 2 PM $ 63,487.06
+0.25%
$ -- $ 182,483
Jun 20, 1 PM $ 63,275.63
-0.31%
$ -- $ 178,325
Jun 20, 12 PM $ 63,473.08
-0.15%
$ -- $ 173,572
Jun 20, 11 AM $ 63,571.19
+0.09%
$ -- $ 174,352
Jun 20, 10 AM $ 63,513.63
+0.05%
$ -- $ 164,395
Jun 20, 9 AM $ 63,419.3
+0.11%
$ -- $ 163,537
Jun 20, 8 AM $ 63,351.49
-0.41%
$ -- $ 166,532
Jun 20, 7 AM $ 63,618.28
+0.09%
$ -- $ 172,008
Jun 20, 6 AM $ 63,528.5
-0.09%
$ -- $ 182,739
Jun 20, 5 AM $ 63,638.72
+0.38%
$ -- $ 189,314
Jun 20, 4 AM $ 63,404.41
+0.13%
$ -- $ 198,328
Jun 20, 3 AM $ 63,286.72
+0.04%
$ -- $ 200,680
Jun 20, 2 AM $ 63,278.39
-0.24%
$ -- $ 202,281
Jun 20, 1 AM $ 63,431.22
+0.01%
$ -- $ 200,943
Jun 20, 12 AM $ 63,432.01
+0.18%
$ -- $ 204,107
Jun 19, 11 PM $ 63,166.92
-0.05%
$ -- $ 214,360