Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

teleBTC Historical Data

TELEBTC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 8 PM $81,015.49
-0.12%
$-- $160,225
Sep 20, 7 PM $81,191.37
+0.20%
$-- $187,933
Sep 20, 6 PM $81,006
-0.05%
$-- $191,816
Sep 20, 5 PM $81,061.77
-0.22%
$-- $186,861
Sep 20, 4 PM $81,238.83
+0.58%
$-- $225,046
Sep 20, 3 PM $80,801.85
+0.28%
$-- $218,579
Sep 20, 2 PM $80,583.71
+0.15%
$-- $208,972
Sep 20, 1 PM $80,401.71
+0.04%
$-- $226,036
Sep 20, 12 PM $80,317.77
-0.12%
$-- $228,904
Sep 20, 11 AM $80,409.54
+0.20%
$-- $238,366
Sep 20, 10 AM $80,257.53
-0.06%
$-- $270,797
Sep 20, 9 AM $80,428.46
+0.31%
$-- $281,738
Sep 20, 8 AM $80,127.52
-0.23%
$-- $289,606
Sep 20, 7 AM $80,248.46
+0.03%
$-- $294,163
Sep 20, 6 AM $80,204.45
-0.23%
$-- $296,300
Sep 20, 5 AM $80,389.41
+0.09%
$-- $307,567
Sep 20, 4 AM $80,261.21
-0.14%
$-- $304,647
Sep 20, 3 AM $80,259.98
+0.04%
$-- $297,385
Sep 20, 2 AM $80,310.68
-0.84%
$-- $303,385
Sep 20, 1 AM $80,999.29
-0.20%
$-- $302,824
Sep 20, 12 AM $81,189.71
+0.01%
$-- $307,375
Sep 19, 11 PM $81,204.08
+0.08%
$-- $309,304
Sep 19, 10 PM $81,130.58
+0.16%
$-- $349,798
Sep 19, 9 PM $81,013.08
-0.05%
$-- $383,451
Sep 19, 8 PM $81,046.09
-0.26%
$-- $390,433
Sep 19, 7 PM $81,242.44
-0.13%
$-- $400,197
Sep 19, 6 PM $81,333.92
-0.08%
$-- $431,837
Sep 19, 5 PM $81,422.21
-0.43%
$-- $439,929
Sep 19, 4 PM $81,742.82
+0.24%
$-- $417,187
Sep 19, 3 PM $81,652.77
+0.26%
$-- $419,937
Sep 19, 2 PM $81,415.51
+0.28%
$-- $441,057
Sep 19, 1 PM $81,154.91
-0.09%
$-- $460,031
Sep 19, 12 PM $81,217.99
+0.02%
$-- $474,246
Sep 19, 11 AM $81,209.62
+0.06%
$-- $477,279
Sep 19, 10 AM $81,181.08
-0.07%
$-- $458,535
Sep 19, 9 AM $81,221.73
+0.00%
$-- $471,999
Sep 19, 8 AM $81,221.76
+0.29%
$-- $485,902
Sep 19, 7 AM $80,990.5
+0.05%
$-- $494,775
Sep 19, 6 AM $80,952.29
-0.01%
$-- $512,483
Sep 19, 5 AM $80,969.52
+0.05%
$-- $512,414
Sep 19, 4 AM $80,915.91
-0.17%
$-- $557,534
Sep 19, 3 AM $81,066.22
-0.18%
$-- $562,675
Sep 19, 2 AM $81,241.95
+0.08%
$-- $624,966
Sep 19, 1 AM $81,041.7
-0.44%
$-- $622,763
Sep 19, 12 AM $81,232.06
+0.48%
$-- $615,106
Sep 18, 11 PM $80,848.61
-0.26%
$-- $613,542
Sep 18, 10 PM $81,024.59
-0.11%
$-- $591,904
Sep 18, 9 PM $81,090.73
+0.13%
$-- $571,341
Sep 18, 8 PM $81,007.22
-0.08%
$-- $578,217
Sep 18, 7 PM $81,132.8
+0.37%
$-- $547,887