teleBTC Historical Data

TELEBTC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 77,872.38
+0.01%
$ -- $ 262,179
Apr 26, 6 AM $ 77,867.59
+0.38%
$ -- $ 263,183
Apr 26, 5 AM $ 77,564.01
-0.02%
$ -- $ 201,236
Apr 26, 4 AM $ 77,343.66
+0.09%
$ -- $ 200,680
Apr 26, 3 AM $ 77,275.53
-0.16%
$ -- $ 197,328
Apr 26, 2 AM $ 77,441.19
+0.00%
$ -- $ 177,871
Apr 26, 1 AM $ 77,458.23
+0.00%
$ -- $ 232,995
Apr 26, 12 AM $ 77,457.22
-0.01%
$ -- $ 234,227
Apr 25, 11 PM $ 77,466.09
+0.02%
$ -- $ 237,260
Apr 25, 10 PM $ 77,447.49
+0.10%
$ -- $ 218,283
Apr 25, 9 PM $ 77,361.08
+0.12%
$ -- $ 220,812
Apr 25, 8 PM $ 77,283.27
+0.17%
$ -- $ 223,255
Apr 25, 7 PM $ 77,128.21
-0.12%
$ -- $ 271,955
Apr 25, 6 PM $ 77,237.04
+0.07%
$ -- $ 266,070
Apr 25, 5 PM $ 77,228.94
-0.04%
$ -- $ 264,727
Apr 25, 4 PM $ 77,247.36
-0.11%
$ -- $ 221,878
Apr 25, 3 PM $ 77,384.8
-0.21%
$ -- $ 190,667
Apr 25, 2 PM $ 77,505.64
-0.01%
$ -- $ 185,775
Apr 25, 1 PM $ 77,509.75
+0.03%
$ -- $ 196,887
Apr 25, 12 PM $ 77,548.87
+0.04%
$ -- $ 195,065
Apr 25, 11 AM $ 77,530.78
-0.11%
$ -- $ 195,703
Apr 25, 10 AM $ 77,652.4
+0.26%
$ -- $ 195,642
Apr 25, 9 AM $ 77,454.45
+0.02%
$ -- $ 197,039
Apr 25, 8 AM $ 77,474.24
+0.16%
$ -- $ 195,052
Apr 25, 7 AM $ 77,345.97
-0.08%
$ -- $ 195,531
Apr 25, 6 AM $ 77,407.19
+0.02%
$ -- $ 194,824
Apr 25, 5 AM $ 77,396.64
-0.12%
$ -- $ 192,593
Apr 25, 4 AM $ 77,509.25
+0.01%
$ -- $ 192,456
Apr 25, 3 AM $ 77,474.42
+0.02%
$ -- $ 192,402
Apr 25, 2 AM $ 77,461.08
+0.13%
$ -- $ 190,871
Apr 25, 1 AM $ 77,340.04
+0.10%
$ -- $ 133,091
Apr 25, 12 AM $ 77,258.39
-0.02%
$ -- $ 133,715
Apr 24, 11 PM $ 77,272.62
+0.03%
$ -- $ 145,162
Apr 24, 10 PM $ 77,251
-0.22%
$ -- $ 133,127
Apr 24, 9 PM $ 77,422.44
-0.08%
$ -- $ 135,451
Apr 24, 8 PM $ 77,478.55
+0.01%
$ -- $ 130,000
Apr 24, 7 PM $ 77,472.82
+0.04%
$ -- $ 68,529
Apr 24, 6 PM $ 77,436.56
-0.04%
$ -- $ 67,793
Apr 24, 5 PM $ 77,509.32
-0.08%
$ -- $ 70,894
Apr 24, 4 PM $ 77,571.24
-0.30%
$ -- $ 77,921
Apr 24, 3 PM $ 77,804.48
+0.09%
$ -- $ 61,470
Apr 24, 2 PM $ 77,712.75
-0.34%
$ -- $ 50,208
Apr 24, 1 PM $ 78,045.74
+0.13%
$ -- $ 53,869
Apr 24, 12 PM $ 78,059.23
-0.04%
$ -- $ 54,516
Apr 24, 11 AM $ 77,490.54
+0.00%
$ -- $ 54,056
Apr 24, 10 AM $ 77,489.21
+0.12%
$ -- $ 146,752
Apr 24, 9 AM $ 77,396.8
-0.36%
$ -- $ 153,498
Apr 24, 8 AM $ 77,593.83
+0.08%
$ -- $ 189,952
Apr 24, 7 AM $ 77,661.83
-0.06%
$ -- $ 359,120
Apr 24, 6 AM $ 77,743.65
+0.28%
$ -- $ 359,393