teleBTC Historical Data

TELEBTC Page 6
Date Close Price change Market cap Trading volume
7:02 PM $ 60,103.84
+0.00%
$ 0 $ 409,195
7:01 PM $ 60,104.31
+0.00%
$ 0 $ 409,585
7:00 PM $ 60,091.73
+0.00%
$ 0 $ 409,554
6:59 PM $ 60,097.99
+0.00%
$ 0 $ 409,554
6:55 PM $ 60,098.39
-0.07%
$ 0 $ 406,765
6:53 PM $ 60,169.34
+0.00%
$ 0 $ 407,510
6:51 PM $ 60,169.82
+0.08%
$ 0 $ 426,376
6:40 PM $ 60,118.41
+0.00%
$ 0 $ 432,292
6:36 PM $ 60,082.62
+0.00%
$ 0 $ 432,120
6:33 PM $ 60,058.42
+0.00%
$ 0 $ 432,137
6:25 PM $ 60,061.17
+0.00%
$ 0 $ 431,974
6:24 PM $ 60,051.08
+0.00%
$ 0 $ 431,974
6:20 PM $ 60,036.14
+0.00%
$ 0 $ 432,553
6:19 PM $ 60,034.15
+0.00%
$ 0 $ 432,221
6:18 PM $ 60,016.06
+0.00%
$ 0 $ 432,966
6:16 PM $ 60,015.68
+0.00%
$ 0 $ 432,746
6:15 PM $ 60,014.45
+0.00%
$ 0 $ 432,524
6:14 PM $ 60,015.84
-0.01%
$ 0 $ 431,351
6:13 PM $ 60,020.5
-0.01%
$ 0 $ 429,017
6:12 PM $ 60,030.91
-0.03%
$ 0 $ 429,017
6:11 PM $ 60,060.16
+0.00%
$ 0 $ 428,894
6:10 PM $ 60,062.07
-0.03%
$ 0 $ 428,937
6:08 PM $ 60,098.25
+0.00%
$ 0 $ 429,073
6:07 PM $ 60,118.8
+0.00%
$ 0 $ 428,964
6:03 PM $ 60,127.34
+0.00%
$ 0 $ 431,232
6:01 PM $ 60,128.5
+0.00%
$ 0 $ 434,830
5:57 PM $ 60,131.5
+0.00%
$ 0 $ 436,817
5:55 PM $ 60,110.22
+0.00%
$ 0 $ 436,940
5:50 PM $ 60,113.17
+0.00%
$ 0 $ 436,932
5:49 PM $ 60,111.88
+0.00%
$ 0 $ 436,874
5:48 PM $ 60,111.12
+0.00%
$ 0 $ 436,874
5:46 PM $ 60,110.41
+0.01%
$ 0 $ 436,956
5:44 PM $ 60,088.01
+0.00%
$ 0 $ 437,001
5:41 PM $ 60,094.55
+0.00%
$ 0 $ 433,599
5:40 PM $ 60,088.81
+0.00%
$ 0 $ 436,959
5:39 PM $ 60,066.27
+0.00%
$ 0 $ 436,137
5:35 PM $ 60,056.27
+0.00%
$ 0 $ 436,833
5:31 PM $ 60,034.09
+0.00%
$ 0 $ 437,663
5:27 PM $ 60,000.37
+0.00%
$ 0 $ 437,294
5:25 PM $ 59,951.47
+0.00%
$ 0 $ 437,818
5:23 PM $ 59,932.37
+0.00%
$ 0 $ 439,067
5:22 PM $ 59,917.72
+0.00%
$ 0 $ 439,780
5:21 PM $ 59,920.89
+0.00%
$ 0 $ 434,024
5:20 PM $ 59,922.36
+0.12%
$ 0 $ 434,024
5:16 PM $ 59,820.41
+0.00%
$ 0 $ 433,951
5:13 PM $ 59,871.73
+0.00%
$ 0 $ 433,650
5:01 PM $ 59,870.59
-0.05%
$ 0 $ 440,519
4:57 PM $ 59,899.41
+0.00%
$ 0 $ 444,689
4:56 PM $ 59,921.98
+0.00%
$ 0 $ 444,689
4:55 PM $ 60,001.63
+0.00%
$ 0 $ 444,594