teleBTC Historical Data

TELEBTC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 87,862.93
-0.27%
$ -- $ 5.9 million
Dec 30, 7 PM $ 88,095.61
-0.12%
$ -- $ 5.9 million
Dec 30, 6 PM $ 88,152.31
-0.19%
$ -- $ 5.91 million
Dec 30, 5 PM $ 88,302.19
-0.37%
$ -- $ 5.92 million
Dec 30, 4 PM $ 88,628.25
-0.24%
$ -- $ 5.94 million
Dec 30, 3 PM $ 88,820.24
+0.18%
$ -- $ 5.92 million
Dec 30, 2 PM $ 88,587.74
+0.76%
$ -- $ 5.88 million
Dec 30, 1 PM $ 87,926.66
+0.11%
$ -- $ 5.81 million
Dec 30, 12 PM $ 87,823.46
+0.09%
$ -- $ 5.8 million
Dec 30, 11 AM $ 87,791.45
-0.04%
$ -- $ 5.83 million
Dec 30, 10 AM $ 87,920.65
+0.12%
$ -- $ 5.82 million
Dec 30, 9 AM $ 87,811.37
+0.07%
$ -- $ 5.81 million
Dec 30, 8 AM $ 87,769.39
+0.50%
$ -- $ 5.8 million
Dec 30, 7 AM $ 87,333.07
+0.09%
$ -- $ 5.76 million
Dec 30, 6 AM $ 87,252.81
+0.14%
$ -- $ 5.75 million
Dec 30, 5 AM $ 87,110.34
-0.18%
$ -- $ 5.73 million
Dec 30, 4 AM $ 87,326.52
+0.18%
$ -- $ 5.74 million
Dec 30, 3 AM $ 87,168.63
+0.22%
$ -- $ 5.72 million
Dec 30, 2 AM $ 87,009.45
-0.20%
$ -- $ 5.71 million
Dec 30, 1 AM $ 87,170.17
+0.05%
$ -- $ 5.71 million
Dec 30, 12 AM $ 87,123.51
-0.02%
$ -- $ 5.69 million
Dec 29, 11 PM $ 87,141.65
-0.10%
$ -- $ 5.69 million
Dec 29, 10 PM $ 87,227.08
+0.03%
$ -- $ 5.66 million
Dec 29, 9 PM $ 87,201.32
+0.10%
$ -- $ 5.65 million
Dec 29, 8 PM $ 87,048.92
-0.28%
$ -- $ 5.62 million
Dec 29, 7 PM $ 87,301.1
-0.15%
$ -- $ 5.63 million
Dec 29, 6 PM $ 87,448.24
-0.17%
$ -- $ 5.63 million
Dec 29, 5 PM $ 87,602.94
+0.10%
$ -- $ 5.61 million
Dec 29, 4 PM $ 87,507.15
-0.01%
$ -- $ 5.59 million
Dec 29, 3 PM $ 87,518.74
-0.07%
$ -- $ 5.58 million
Dec 29, 2 PM $ 87,615.61
+0.56%
$ -- $ 5.59 million
Dec 29, 1 PM $ 87,165.72
-0.01%
$ -- $ 5.51 million
Dec 29, 12 PM $ 87,162.32
-0.44%
$ -- $ 5.5 million
Dec 29, 11 AM $ 87,569.54
-0.32%
$ -- $ 5.46 million
Dec 29, 10 AM $ 87,848.31
-0.02%
$ -- $ 5.48 million
Dec 29, 9 AM $ 87,851.3
-1.85%
$ -- $ 5.47 million
Dec 29, 8 AM $ 89,540.06
+0.08%
$ -- $ 5.57 million
Dec 29, 7 AM $ 89,470.23
-0.29%
$ -- $ 5.56 million
Dec 29, 6 AM $ 89,796.23
-0.17%
$ -- $ 5.58 million
Dec 29, 5 AM $ 89,957
-0.07%
$ -- $ 5.58 million
Dec 29, 4 AM $ 90,036.31
+0.22%
$ -- $ 5.58 million
Dec 29, 3 AM $ 89,841.49
+0.94%
$ -- $ 5.55 million
Dec 29, 2 AM $ 89,005.47
+0.87%
$ -- $ 5.5 million
Dec 29, 1 AM $ 88,241.57
+0.13%
$ -- $ 5.44 million
Dec 29, 12 AM $ 88,080.87
+0.41%
$ -- $ 5.43 million
Dec 28, 11 PM $ 87,716.83
-0.05%
$ -- $ 5.4 million
Dec 28, 10 PM $ 87,734.17
+0.29%
$ -- $ 5.39 million
Dec 28, 9 PM $ 87,489.01
-0.02%
$ -- $ 5.39 million
Dec 28, 8 PM $ 87,509.24
-0.01%
$ -- $ 5.38 million
Dec 28, 7 PM $ 87,522.07
-0.02%
$ -- $ 5.37 million