teleBTC Historical Data

TELEBTC Page 61
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 69,222.84
-0.22%
$ -- $ 196,894
Mar 2, 9 PM $ 69,370
+0.25%
$ -- $ 180,690
Mar 2, 8 PM $ 69,230.25
+0.64%
$ -- $ 173,319
Mar 2, 7 PM $ 68,790.75
-0.14%
$ -- $ 163,986
Mar 2, 6 PM $ 68,927.43
+0.09%
$ -- $ 148,927
Mar 2, 5 PM $ 68,850.23
-0.93%
$ -- $ 134,297
Mar 2, 4 PM $ 69,602.35
+0.88%
$ -- $ 122,074
Mar 2, 3 PM $ 69,094.19
+3.38%
$ -- $ 95,776
Mar 2, 2 PM $ 66,817.7
+2.16%
$ -- $ 73,758
Mar 2, 1 PM $ 65,404.72
-0.81%
$ -- $ 69,178
Mar 2, 12 PM $ 65,945.12
-0.43%
$ -- $ 52,290
Mar 2, 11 AM $ 66,149.39
+0.03%
$ -- $ 49,460
Mar 2, 10 AM $ 66,126.39
-0.04%
$ -- $ 41,831
Mar 2, 9 AM $ 66,173.27
+0.27%
$ -- $ 31,219
Mar 2, 8 AM $ 65,709.5
-0.14%
$ -- $ 29,095
Mar 2, 7 AM $ 65,786.96
-0.58%
$ -- $ 26,048
Mar 2, 6 AM $ 66,460.03
-0.40%
$ -- $ 17,475
Mar 2, 5 AM $ 66,754.21
+0.22%
$ -- $ 14,129
Mar 2, 4 AM $ 66,625.69
-0.07%
$ -- $ 11,820
Mar 2, 3 AM $ 66,700.64
+0.77%
$ -- $ 6,650
Mar 2, 2 AM $ 66,243.94
-0.33%
$ -- $ 179,930
Mar 2, 1 AM $ 66,552.25
+0.05%
$ -- $ 179,751
Mar 2, 12 AM $ 65,792.58
+0.23%
$ -- $ 177,003
Mar 1, 11 PM $ 65,629.66
+0.70%
$ -- $ 176,064
Mar 1, 10 PM $ 65,140.4
-0.61%
$ -- $ 170,417
Mar 1, 9 PM $ 65,528.54
+0.50%
$ -- $ 165,188
Mar 1, 8 PM $ 65,201.18
-0.96%
$ -- $ 153,095
Mar 1, 7 PM $ 65,803.14
-0.75%
$ -- $ 130,124
Mar 1, 6 PM $ 66,289.09
+0.50%
$ -- $ 115,877
Mar 1, 5 PM $ 65,916.1
-0.29%
$ -- $ 113,364
Mar 1, 4 PM $ 66,020.71
-1.37%
$ -- $ 102,615
Mar 1, 3 PM $ 67,034.28
+0.39%
$ -- $ 75,400
Mar 1, 2 PM $ 66,769.85
-0.10%
$ -- $ 57,787
Mar 1, 1 PM $ 66,595.13
+0.53%
$ -- $ 32,801
Mar 1, 12 PM $ 66,288.55
-0.02%
$ -- $ 25,152
Mar 1, 11 AM $ 66,309.84
-0.14%
$ -- $ 23,252
Mar 1, 10 AM $ 66,383.52
+0.26%
$ -- $ 22,507
Mar 1, 9 AM $ 66,158.22
-1.01%
$ -- $ 20,397
Mar 1, 8 AM $ 67,065.26
+0.08%
$ -- $ 20,079
Mar 1, 7 AM $ 67,013.2
+0.34%
$ -- $ 18,842
Mar 1, 6 AM $ 66,902.54
-0.51%
$ -- $ 16,816
Mar 1, 5 AM $ 67,368.47
+0.21%
$ -- $ 15,774
Mar 1, 4 AM $ 67,262.26
-0.18%
$ -- $ 14,979
Mar 1, 3 AM $ 67,370.24
-0.59%
$ -- $ 10,192
Mar 1, 2 AM $ 67,774.47
+2.14%
$ -- $ 219,913
Mar 1, 1 AM $ 66,245.3
-0.52%
$ -- $ 206,949
Mar 1, 12 AM $ 66,594.07
-0.43%
$ -- $ 206,383
Feb 28, 11 PM $ 66,883.1
-0.37%
$ -- $ 203,711
Feb 28, 10 PM $ 67,195.24
+0.99%
$ -- $ 200,983
Feb 28, 9 PM $ 66,548.19
-0.41%
$ -- $ 196,713