teleBTC Historical Data

TELEBTC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 87,522.07
-0.02%
$ -- $ 5.37 million
Dec 28, 6 PM $ 87,559.69
-0.18%
$ -- $ 5.37 million
Dec 28, 5 PM $ 87,743.19
+0.01%
$ -- $ 5.37 million
Dec 28, 4 PM $ 87,745.22
-0.04%
$ -- $ 5.37 million
Dec 28, 3 PM $ 87,824.27
-0.05%
$ -- $ 5.37 million
Dec 28, 2 PM $ 87,862.94
+0.11%
$ -- $ 5.37 million
Dec 28, 1 PM $ 87,777.27
+0.05%
$ -- $ 5.35 million
Dec 28, 12 PM $ 87,732.35
-0.03%
$ -- $ 5.34 million
Dec 28, 11 AM $ 87,762.44
-0.01%
$ -- $ 5.34 million
Dec 28, 10 AM $ 87,773.93
+0.12%
$ -- $ 5.33 million
Dec 28, 9 AM $ 87,669.7
-0.04%
$ -- $ 5.3 million
Dec 28, 8 AM $ 87,704.17
+0.08%
$ -- $ 5.3 million
Dec 28, 7 AM $ 87,626.06
-0.05%
$ -- $ 5.29 million
Dec 28, 6 AM $ 87,664.71
+0.10%
$ -- $ 5.29 million
Dec 28, 5 AM $ 87,597.65
-0.08%
$ -- $ 5.28 million
Dec 28, 4 AM $ 87,663.65
-0.01%
$ -- $ 5.28 million
Dec 28, 3 AM $ 87,669.88
-0.05%
$ -- $ 5.28 million
Dec 28, 2 AM $ 87,714.18
+0.01%
$ -- $ 5.27 million
Dec 28, 1 AM $ 87,706.53
-0.03%
$ -- $ 5.26 million
Dec 28, 12 AM $ 87,725.58
+0.02%
$ -- $ 5.26 million
Dec 27, 11 PM $ 87,586.76
+0.05%
$ -- $ 5.25 million
Dec 27, 10 PM $ 87,545.46
-0.01%
$ -- $ 5.24 million
Dec 27, 9 PM $ 87,550.29
+0.11%
$ -- $ 5.24 million
Dec 27, 8 PM $ 87,455.81
-0.02%
$ -- $ 5.23 million
Dec 27, 7 PM $ 87,477.47
+0.06%
$ -- $ 5.22 million
Dec 27, 6 PM $ 87,425.43
-0.02%
$ -- $ 5.2 million
Dec 27, 5 PM $ 87,443.86
+0.04%
$ -- $ 5.19 million
Dec 27, 4 PM $ 87,425.9
-0.03%
$ -- $ 5.17 million
Dec 27, 3 PM $ 87,448.57
+0.06%
$ -- $ 5.17 million
Dec 27, 2 PM $ 87,395.93
+0.02%
$ -- $ 5.17 million
Dec 27, 1 PM $ 87,377.67
-0.05%
$ -- $ 5.16 million
Dec 27, 12 PM $ 87,418.64
+0.00%
$ -- $ 5.16 million
Dec 27, 11 AM $ 87,420.53
+0.06%
$ -- $ 5.17 million
Dec 27, 10 AM $ 87,368.42
-0.15%
$ -- $ 5.16 million
Dec 27, 9 AM $ 87,492.93
+0.01%
$ -- $ 5.16 million
Dec 27, 8 AM $ 87,487.07
+0.08%
$ -- $ 5.17 million
Dec 27, 7 AM $ 87,413.18
+0.05%
$ -- $ 5.17 million
Dec 27, 6 AM $ 87,365.47
-0.03%
$ -- $ 5.16 million
Dec 27, 5 AM $ 87,391.25
+0.03%
$ -- $ 5.16 million
Dec 27, 4 AM $ 87,367.99
-0.02%
$ -- $ 5.15 million
Dec 27, 3 AM $ 87,386.75
+0.07%
$ -- $ 5.15 million
Dec 27, 2 AM $ 87,339.27
+0.03%
$ -- $ 5.14 million
Dec 27, 1 AM $ 87,314.06
+0.06%
$ -- $ 5.14 million
Dec 27, 12 AM $ 87,262.03
-0.08%
$ -- $ 5.13 million
Dec 26, 11 PM $ 87,337.67
-0.05%
$ -- $ 5.13 million
Dec 26, 10 PM $ 87,339.83
-0.08%
$ -- $ 5.12 million
Dec 26, 9 PM $ 87,420.23
-0.11%
$ -- $ 5.12 million
Dec 26, 8 PM $ 87,528.77
+0.24%
$ -- $ 5.11 million
Dec 26, 7 PM $ 87,335.1
+0.16%
$ -- $ 5.09 million
Dec 26, 6 PM $ 87,199.77
-0.01%
$ -- $ 5.08 million