Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

teleBTC Historical Data

TELEBTC Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 8 AM $76,580.37
-0.02%
$-- $156,873
May 24, 7 AM $76,597.56
-0.22%
$-- $157,275
May 24, 6 AM $76,722.31
+0.19%
$-- $151,630
May 24, 5 AM $76,467.54
-0.12%
$-- $153,174
May 24, 4 AM $76,570.5
-0.02%
$-- $152,868
May 24, 3 AM $76,560.24
-0.08%
$-- $166,077
May 24, 2 AM $76,623.89
+0.02%
$-- $167,838
May 24, 1 AM $76,579.06
+0.04%
$-- $165,697
May 24, 12 AM $76,530.66
+0.05%
$-- $166,221
May 23, 11 PM $76,488.1
+0.13%
$-- $173,705
May 23, 10 PM $76,511.46
-0.06%
$-- $174,940
May 23, 9 PM $76,559.64
-0.29%
$-- $171,805
May 23, 8 PM $76,528.37
+1.10%
$-- $147,750
May 23, 7 PM $75,690.61
+0.09%
$-- $147,207
May 23, 6 PM $75,597.42
+0.51%
$-- $137,216
May 23, 5 PM $75,213.1
-0.09%
$-- $137,332
May 23, 4 PM $75,283.18
+0.01%
$-- $131,585
May 23, 3 PM $75,273.41
-0.01%
$-- $124,839
May 23, 2 PM $75,210.26
+0.32%
$-- $167,601
May 23, 1 PM $74,729.6
+0.23%
$-- $284,281
May 23, 12 PM $74,529.16
-0.10%
$-- $307,578
May 23, 11 AM $74,603.55
+0.04%
$-- $307,574
May 23, 10 AM $74,551.86
+0.09%
$-- $298,289
May 23, 9 AM $74,485.5
+0.07%
$-- $299,488
May 23, 8 AM $74,419.67
+0.01%
$-- $305,902
May 23, 7 AM $74,537.98
-0.92%
$-- $307,329
May 23, 6 AM $75,252.19
-0.09%
$-- $305,822
May 23, 5 AM $75,317.94
-0.04%
$-- $329,851
May 23, 4 AM $75,374.79
-0.07%
$-- $330,411
May 23, 3 AM $75,413.55
+0.09%
$-- $317,349
May 23, 2 AM $75,285.91
+0.04%
$-- $315,831
May 23, 1 AM $75,224.99
+0.05%
$-- $334,668
May 23, 12 AM $75,158.01
-0.49%
$-- $335,992
May 22, 11 PM $75,507.3
-0.05%
$-- $332,222
May 22, 10 PM $75,544.25
-0.34%
$-- $330,419
May 22, 9 PM $75,802.79
+0.10%
$-- $330,795
May 22, 8 PM $75,718.2
+0.11%
$-- $346,414
May 22, 7 PM $75,727.18
-0.73%
$-- $360,339
May 22, 6 PM $76,205.39
-0.63%
$-- $369,637
May 22, 5 PM $76,701.66
-0.07%
$-- $385,175
May 22, 4 PM $76,756.47
+0.22%
$-- $379,794
May 22, 3 PM $76,563.8
-0.07%
$-- $369,850
May 22, 2 PM $76,618.82
-0.59%
$-- $328,309
May 22, 1 PM $77,071.26
-0.30%
$-- $211,957
May 22, 12 PM $77,306.65
+0.19%
$-- $208,428
May 22, 11 AM $77,157.06
+0.01%
$-- $175,460
May 22, 10 AM $77,143.67
+0.08%
$-- $185,164
May 22, 9 AM $77,081.01
-0.09%
$-- $187,059
May 22, 8 AM $77,187.94
-0.13%
$-- $179,089
May 22, 7 AM $77,284.01
+0.01%
$-- $185,852