teleBTC Historical Data

TELEBTC Page 62
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 66,548.19
-0.41%
$ -- $ 196,713
Feb 28, 8 PM $ 66,793.95
+0.59%
$ -- $ 188,300
Feb 28, 7 PM $ 66,297.71
+1.13%
$ -- $ 173,603
Feb 28, 6 PM $ 65,422.53
+0.60%
$ -- $ 159,019
Feb 28, 5 PM $ 65,032.86
+0.11%
$ -- $ 151,413
Feb 28, 4 PM $ 64,956.65
+0.37%
$ -- $ 136,932
Feb 28, 3 PM $ 64,711.78
+0.24%
$ -- $ 126,814
Feb 28, 2 PM $ 64,557.05
-0.16%
$ -- $ 122,793
Feb 28, 1 PM $ 63,929.59
+0.13%
$ -- $ 108,432
Feb 28, 12 PM $ 63,844.45
-0.15%
$ -- $ 99,374
Feb 28, 11 AM $ 64,057.77
+0.31%
$ -- $ 91,059
Feb 28, 10 AM $ 63,876.48
+0.48%
$ -- $ 84,763
Feb 28, 9 AM $ 63,534.39
+0.19%
$ -- $ 74,459
Feb 28, 8 AM $ 63,432.12
-0.39%
$ -- $ 67,709
Feb 27, 9 PM $ 65,483.43
-0.03%
$ -- $ 329,843
Feb 27, 8 PM $ 65,501.43
+0.35%
$ -- $ 329,282
Feb 27, 7 PM $ 65,271.77
+0.04%
$ -- $ 325,525
Feb 27, 6 PM $ 65,360.64
-0.11%
$ -- $ 322,926
Feb 27, 5 PM $ 65,422.94
-0.01%
$ -- $ 298,207
Feb 27, 4 PM $ 65,462.96
-0.82%
$ -- $ 294,333
Feb 27, 3 PM $ 66,047.08
+0.47%
$ -- $ 273,922
Feb 27, 2 PM $ 65,871.55
-0.15%
$ -- $ 262,944
Feb 27, 1 PM $ 65,760.41
+0.09%
$ -- $ 249,616
Feb 27, 12 PM $ 65,685.17
-0.40%
$ -- $ 239,634
Feb 27, 11 AM $ 65,958.29
-1.07%
$ -- $ 236,991
Feb 27, 4 AM $ 67,888.94
-0.02%
$ -- $ 162,087
Feb 26, 1 PM $ 68,062.8
-0.07%
$ -- $ 221,754
Feb 26, 10 AM $ 68,439.28
+0.01%
$ -- $ 200,073
Feb 26, 9 AM $ 68,061.13
+0.24%
$ -- $ 198,041
Feb 26, 8 AM $ 67,951.64
+0.30%
$ -- $ 189,094
Feb 26, 7 AM $ 67,753.19
-0.32%
$ -- $ 175,557
Feb 26, 5 AM $ 68,301.95
-0.05%
$ -- $ 170,058
Feb 26, 4 AM $ 68,343.1
+0.38%
$ -- $ 160,124
Feb 26, 3 AM $ 68,089.63
+0.38%
$ -- $ 159,690
Feb 26, 2 AM $ 68,150.65
+0.00%
$ -- $ 148,883
Feb 26, 1 AM $ 68,150.82
+0.10%
$ -- $ 146,625
Feb 26, 12 AM $ 68,083.59
+0.64%
$ -- $ 143,641
Feb 25, 11 PM $ 68,173.43
-0.38%
$ -- $ 139,053
Feb 25, 10 PM $ 68,438.16
-1.13%
$ -- $ 128,891
Feb 25, 9 PM $ 69,219.02
+0.39%
$ -- $ 103,221
Feb 25, 8 PM $ 68,882.08
+0.00%
$ -- $ 95,061
Feb 25, 7 PM $ 68,883.43
+0.05%
$ -- $ 70,603
Feb 25, 5 PM $ 68,427.86
+0.98%
$ -- $ 57,923
Feb 25, 4 PM $ 67,293.43
+0.00%
$ -- $ 31,115
Feb 25, 3 PM $ 67,306.65
+1.58%
$ -- $ 27,563
Feb 25, 2 PM $ 66,343.42
+0.17%
$ -- $ 10,845
Feb 25, 1 PM $ 66,070.99
+0.31%
$ -- $ 5,994
Feb 25, 12 PM $ 65,706.49
+0.62%
$ -- $ 1,186
Feb 25, 11 AM $ 65,300.42
-0.02%
$ -- $ 76,754
Feb 25, 10 AM $ 65,325.96
-0.11%
$ -- $ 66,401