Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

teleBTC Historical Data

TELEBTC Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 7 AM $77,284.01
+0.01%
$-- $185,852
May 22, 6 AM $77,271.7
-0.24%
$-- $187,454
May 22, 5 AM $77,447.09
-0.04%
$-- $170,197
May 22, 4 AM $77,488.52
-0.06%
$-- $166,977
May 22, 3 AM $77,537.7
+0.15%
$-- $166,941
May 22, 2 AM $77,426.15
+0.08%
$-- $165,478
May 22, 1 AM $77,331.52
+0.08%
$-- $145,893
May 22, 12 AM $77,268.89
-0.30%
$-- $149,537
May 21, 11 PM $77,511.47
+0.13%
$-- $180,901
May 21, 10 PM $77,437.56
-0.09%
$-- $186,126
May 21, 9 PM $77,499.56
-0.02%
$-- $210,464
May 21, 8 PM $77,507.79
-0.04%
$-- $215,039
May 21, 7 PM $77,500.6
-0.11%
$-- $202,428
May 21, 6 PM $77,586.21
-0.22%
$-- $202,793
May 21, 5 PM $77,774.99
+1.05%
$-- $190,490
May 21, 4 PM $76,928.66
-0.18%
$-- $192,067
May 21, 3 PM $77,086.84
+0.32%
$-- $188,223
May 21, 2 PM $76,797.23
+0.01%
$-- $184,910
May 21, 1 PM $76,783.05
-0.41%
$-- $184,924
May 21, 12 PM $77,101.42
+0.04%
$-- $179,769
May 21, 11 AM $77,100.41
+0.01%
$-- $160,577
May 21, 10 AM $77,211.15
-0.43%
$-- $148,966
May 21, 9 AM $77,553.43
-0.26%
$-- $152,851
May 21, 8 AM $77,769.89
+0.31%
$-- $162,930
May 21, 7 AM $77,523.27
+0.12%
$-- $163,828
May 21, 6 AM $77,438.1
-0.39%
$-- $162,757
May 21, 5 AM $77,734.61
-0.14%
$-- $164,887
May 21, 4 AM $77,840.07
-0.01%
$-- $164,072
May 21, 3 AM $77,829.62
+0.02%
$-- $184,608
May 21, 2 AM $77,816.66
+0.20%
$-- $206,148
May 21, 1 AM $77,735.33
-0.07%
$-- $209,831
May 21, 12 AM $77,788.14
+0.61%
$-- $210,527
May 20, 11 PM $77,251.34
-0.01%
$-- $230,747
May 20, 10 PM $77,258.78
-0.17%
$-- $225,165
May 20, 9 PM $77,416.51
-0.10%
$-- $199,385
May 20, 8 PM $77,474.79
+0.06%
$-- $181,234
May 20, 7 PM $77,411.03
+0.23%
$-- $195,463
May 20, 6 PM $77,231.43
-0.16%
$-- $185,395
May 20, 5 PM $77,398.71
+0.37%
$-- $182,170
May 20, 4 PM $77,089.11
-0.19%
$-- $180,131
May 20, 3 PM $77,333.79
+0.10%
$-- $197,478
May 20, 2 PM $77,214.86
+0.42%
$-- $206,804
May 20, 1 PM $76,889.47
-0.57%
$-- $207,036
May 20, 12 PM $77,318.23
+0.21%
$-- $206,662
May 20, 11 AM $77,193.91
-0.16%
$-- $206,781
May 20, 10 AM $77,317.24
+0.11%
$-- $212,756
May 20, 9 AM $77,232.59
-0.04%
$-- $209,039
May 20, 8 AM $77,095.83
+0.08%
$-- $199,222
May 20, 7 AM $77,112.14
-0.01%
$-- $188,723
May 20, 6 AM $77,084.82
+0.26%
$-- $188,411