teleBTC Historical Data

TELEBTC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 87,199.77
-0.01%
$ -- $ 5.08 million
Dec 26, 5 PM $ 87,226.93
+0.28%
$ -- $ 5.06 million
Dec 26, 4 PM $ 87,105.99
+0.16%
$ -- $ 5.05 million
Dec 26, 3 PM $ 86,974.19
-0.56%
$ -- $ 5.03 million
Dec 26, 2 PM $ 87,484.55
-1.63%
$ -- $ 5.09 million
Dec 26, 1 PM $ 88,936.55
+0.36%
$ -- $ 5.1 million
Dec 26, 12 PM $ 88,632.3
+0.13%
$ -- $ 5.08 million
Dec 26, 11 AM $ 88,518.38
-0.17%
$ -- $ 5.06 million
Dec 26, 10 AM $ 88,670.26
-0.02%
$ -- $ 5.06 million
Dec 26, 9 AM $ 88,685.97
+0.12%
$ -- $ 5.05 million
Dec 26, 8 AM $ 88,576.22
+0.14%
$ -- $ 5.03 million
Dec 26, 7 AM $ 88,861.59
-0.08%
$ -- $ 5.04 million
Dec 26, 6 AM $ 88,928.76
+0.12%
$ -- $ 5.04 million
Dec 26, 5 AM $ 88,836.14
-0.05%
$ -- $ 5.03 million
Dec 26, 4 AM $ 88,697.19
-0.02%
$ -- $ 5.01 million
Dec 26, 3 AM $ 88,713.04
-0.36%
$ -- $ 5.01 million
Dec 26, 2 AM $ 89,004.37
+1.97%
$ -- $ 5.02 million
Dec 26, 1 AM $ 87,275.87
+0.31%
$ -- $ 4.92 million
Dec 26, 12 AM $ 87,000.28
-0.15%
$ -- $ 4.9 million
Dec 25, 11 PM $ 87,094.9
-0.39%
$ -- $ 4.9 million
Dec 25, 10 PM $ 87,481.63
-0.42%
$ -- $ 4.94 million
Dec 25, 9 PM $ 87,863.9
+0.08%
$ -- $ 4.94 million
Dec 25, 8 PM $ 87,797.49
-0.31%
$ -- $ 4.94 million
Dec 25, 7 PM $ 88,061.43
-0.11%
$ -- $ 4.95 million
Dec 25, 6 PM $ 88,158.32
+0.11%
$ -- $ 4.96 million
Dec 25, 5 PM $ 88,054.62
-0.03%
$ -- $ 4.95 million
Dec 25, 4 PM $ 88,087.83
-0.23%
$ -- $ 4.95 million
Dec 25, 3 PM $ 88,328.21
+0.88%
$ -- $ 4.95 million
Dec 25, 2 PM $ 87,499.92
-0.01%
$ -- $ 4.91 million
Dec 25, 1 PM $ 87,492.45
+0.07%
$ -- $ 4.91 million
Dec 25, 12 PM $ 87,427.21
+0.04%
$ -- $ 4.9 million
Dec 25, 11 AM $ 87,397.44
+0.16%
$ -- $ 4.89 million
Dec 25, 10 AM $ 87,256.66
-0.19%
$ -- $ 4.89 million
Dec 25, 9 AM $ 87,418.07
-0.04%
$ -- $ 4.9 million
Dec 25, 8 AM $ 87,426.91
-0.25%
$ -- $ 4.89 million
Dec 25, 7 AM $ 87,650.27
-0.01%
$ -- $ 4.9 million
Dec 25, 6 AM $ 87,642.6
+0.00%
$ -- $ 4.89 million
Dec 25, 5 AM $ 87,642.56
-0.02%
$ -- $ 4.9 million
Dec 25, 4 AM $ 87,658.26
-0.02%
$ -- $ 4.89 million
Dec 25, 3 AM $ 87,654.95
-0.06%
$ -- $ 4.88 million
Dec 25, 2 AM $ 87,681.06
+0.08%
$ -- $ 4.89 million
Dec 25, 1 AM $ 87,584.85
+0.09%
$ -- $ 4.88 million
Dec 25, 12 AM $ 87,501.61
-0.16%
$ -- $ 4.86 million
Dec 24, 11 PM $ 87,644.42
-0.20%
$ -- $ 4.87 million
Dec 24, 10 PM $ 87,810.76
+0.28%
$ -- $ 4.87 million
Dec 24, 9 PM $ 87,590.87
+0.16%
$ -- $ 4.86 million
Dec 24, 8 PM $ 87,464.11
+0.11%
$ -- $ 4.84 million
Dec 24, 7 PM $ 87,344.37
+0.02%
$ -- $ 4.82 million
Dec 24, 6 PM $ 87,323.78
+0.05%
$ -- $ 4.82 million
Dec 24, 5 PM $ 87,297.68
+0.05%
$ -- $ 4.8 million