teleBTC Historical Data

TELEBTC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 87,297.68
+0.05%
$ -- $ 4.8 million
Dec 24, 4 PM $ 87,315.57
+0.47%
$ -- $ 4.77 million
Dec 24, 3 PM $ 86,913.98
+0.05%
$ -- $ 4.75 million
Dec 24, 2 PM $ 86,887.24
-0.31%
$ -- $ 4.75 million
Dec 24, 1 PM $ 87,160.48
-0.09%
$ -- $ 4.75 million
Dec 24, 12 PM $ 87,198.71
+0.12%
$ -- $ 4.75 million
Dec 24, 11 AM $ 87,088.45
+0.17%
$ -- $ 4.74 million
Dec 24, 10 AM $ 86,926.82
+0.22%
$ -- $ 4.72 million
Dec 24, 9 AM $ 86,751.57
-0.03%
$ -- $ 4.7 million
Dec 24, 8 AM $ 86,784.97
-0.24%
$ -- $ 4.7 million
Dec 24, 7 AM $ 87,010.83
+0.17%
$ -- $ 4.71 million
Dec 24, 6 AM $ 86,879.75
+0.03%
$ -- $ 4.7 million
Dec 24, 5 AM $ 86,829.33
-0.33%
$ -- $ 4.69 million
Dec 24, 4 AM $ 87,197.47
+0.10%
$ -- $ 4.69 million
Dec 24, 3 AM $ 87,065.89
+0.04%
$ -- $ 4.7 million
Dec 24, 2 AM $ 86,964.88
-0.59%
$ -- $ 4.69 million
Dec 24, 1 AM $ 87,462.38
-0.03%
$ -- $ 4.72 million
Dec 24, 12 AM $ 87,434.61
+0.04%
$ -- $ 4.71 million
Dec 23, 11 PM $ 87,401.81
+0.05%
$ -- $ 4.7 million
Dec 23, 10 PM $ 87,374.56
-0.32%
$ -- $ 4.7 million
Dec 23, 9 PM $ 87,658.01
-0.20%
$ -- $ 4.71 million
Dec 23, 8 PM $ 87,939.3
+0.32%
$ -- $ 4.71 million
Dec 23, 7 PM $ 87,669.61
-0.19%
$ -- $ 4.7 million
Dec 23, 6 PM $ 87,836.57
+0.57%
$ -- $ 4.68 million
Dec 23, 5 PM $ 87,339.52
-0.59%
$ -- $ 4.65 million
Dec 23, 4 PM $ 87,859.57
+0.75%
$ -- $ 4.66 million
Dec 23, 3 PM $ 87,207.14
-0.01%
$ -- $ 4.63 million
Dec 23, 2 PM $ 87,222.07
-0.26%
$ -- $ 4.61 million
Dec 23, 1 PM $ 87,450.2
-0.23%
$ -- $ 4.61 million
Dec 23, 12 PM $ 87,655.18
+0.02%
$ -- $ 4.61 million
Dec 23, 11 AM $ 87,635.11
+0.22%
$ -- $ 4.6 million
Dec 23, 10 AM $ 87,453.67
+0.11%
$ -- $ 4.59 million
Dec 23, 9 AM $ 87,356.93
+0.00%
$ -- $ 4.57 million
Dec 23, 8 AM $ 87,387.55
+0.01%
$ -- $ 4.58 million
Dec 23, 7 AM $ 87,416.34
+0.16%
$ -- $ 4.57 million
Dec 23, 6 AM $ 87,193.23
-0.52%
$ -- $ 4.55 million
Dec 23, 5 AM $ 87,595.77
-0.47%
$ -- $ 4.57 million
Dec 23, 4 AM $ 88,010.85
-0.07%
$ -- $ 4.57 million
Dec 23, 3 AM $ 88,057.6
-0.10%
$ -- $ 4.57 million
Dec 23, 2 AM $ 88,176.24
-0.31%
$ -- $ 4.56 million
Dec 23, 1 AM $ 88,474.03
-0.23%
$ -- $ 4.57 million
Dec 23, 12 AM $ 88,677.49
+0.28%
$ -- $ 4.58 million
Dec 22, 11 PM $ 88,424.39
-0.11%
$ -- $ 4.56 million
Dec 22, 10 PM $ 88,541.23
+0.40%
$ -- $ 4.57 million
Dec 22, 9 PM $ 88,193.01
+0.03%
$ -- $ 4.54 million
Dec 22, 8 PM $ 88,062.55
+0.05%
$ -- $ 4.52 million
Dec 22, 7 PM $ 88,008.65
-1.35%
$ -- $ 4.49 million
Dec 22, 6 PM $ 89,213.32
+0.05%
$ -- $ 4.52 million
Dec 22, 5 PM $ 89,192.09
-0.48%
$ -- $ 4.51 million
Dec 22, 4 PM $ 89,627.63
-0.01%
$ -- $ 4.44 million