teleBTC Historical Data

TELEBTC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 89,598.79
-0.44%
$ -- $ 4.41 million
Dec 22, 2 PM $ 89,976.61
+0.20%
$ -- $ 4.42 million
Dec 22, 1 PM $ 89,791.68
-0.31%
$ -- $ 4.41 million
Dec 22, 12 PM $ 90,041.24
+0.27%
$ -- $ 4.42 million
Dec 22, 11 AM $ 89,798.02
+0.14%
$ -- $ 4.41 million
Dec 22, 10 AM $ 89,668.74
+0.20%
$ -- $ 4.39 million
Dec 22, 9 AM $ 89,486.9
+0.19%
$ -- $ 4.36 million
Dec 22, 8 AM $ 89,332.15
+0.42%
$ -- $ 4.35 million
Dec 22, 7 AM $ 88,950.96
+0.17%
$ -- $ 4.32 million
Dec 22, 6 AM $ 88,799.47
+0.01%
$ -- $ 4.3 million
Dec 22, 5 AM $ 88,803.52
-0.05%
$ -- $ 4.3 million
Dec 22, 4 AM $ 88,874.02
+0.29%
$ -- $ 4.3 million
Dec 22, 3 AM $ 88,623.6
+0.29%
$ -- $ 4.27 million
Dec 22, 2 AM $ 88,388.01
-0.57%
$ -- $ 4.22 million
Dec 22, 1 AM $ 89,014.36
+0.11%
$ -- $ 4.25 million
Dec 22, 12 AM $ 88,954.81
+0.50%
$ -- $ 4.24 million
Dec 21, 11 PM $ 88,514.83
+0.21%
$ -- $ 4.21 million
Dec 21, 10 PM $ 88,300.59
+0.21%
$ -- $ 4.2 million
Dec 21, 9 PM $ 88,110.82
-0.10%
$ -- $ 4.18 million
Dec 21, 8 PM $ 88,231.96
-0.12%
$ -- $ 4.18 million
Dec 21, 7 PM $ 88,317.44
+0.09%
$ -- $ 4.14 million
Dec 21, 6 PM $ 88,224.76
+0.01%
$ -- $ 4.13 million
Dec 21, 5 PM $ 88,218.48
+0.12%
$ -- $ 4.13 million
Dec 21, 4 PM $ 88,109.17
+0.19%
$ -- $ 4.12 million
Dec 21, 3 PM $ 87,943.32
+0.09%
$ -- $ 4.11 million
Dec 21, 2 PM $ 87,810.33
+0.01%
$ -- $ 4.09 million
Dec 21, 1 PM $ 87,854.61
-0.65%
$ -- $ 4.09 million
Dec 21, 12 PM $ 88,447.71
-0.08%
$ -- $ 4.12 million
Dec 21, 11 AM $ 88,519.47
-0.02%
$ -- $ 4.12 million
Dec 21, 10 AM $ 88,539.97
-0.28%
$ -- $ 4.11 million
Dec 21, 9 AM $ 88,668.37
+0.33%
$ -- $ 4.14 million
Dec 21, 8 AM $ 88,227.21
+0.25%
$ -- $ 4.11 million
Dec 21, 7 AM $ 88,011.99
+0.00%
$ -- $ 4.09 million
Dec 21, 6 AM $ 88,027.39
+0.05%
$ -- $ 4.09 million
Dec 21, 5 AM $ 87,987
+0.02%
$ -- $ 4.08 million
Dec 21, 4 AM $ 87,974.81
+0.06%
$ -- $ 4.07 million
Dec 21, 3 AM $ 87,923.61
+0.09%
$ -- $ 4.06 million
Dec 21, 2 AM $ 87,859.94
-0.17%
$ -- $ 4.05 million
Dec 21, 1 AM $ 88,019.25
-0.16%
$ -- $ 4.06 million
Dec 21, 12 AM $ 88,159.42
+0.03%
$ -- $ 4.07 million
Dec 20, 11 PM $ 88,138.88
+0.02%
$ -- $ 4.05 million
Dec 20, 10 PM $ 88,123.84
+0.03%
$ -- $ 4.05 million
Dec 20, 9 PM $ 88,102.72
+0.03%
$ -- $ 4.06 million
Dec 20, 8 PM $ 88,076.73
+0.02%
$ -- $ 4.05 million
Dec 20, 7 PM $ 88,060.9
+0.05%
$ -- $ 4.08 million
Dec 20, 6 PM $ 88,016.11
-0.03%
$ -- $ 4.09 million
Dec 20, 5 PM $ 88,021.97
+0.04%
$ -- $ 4.09 million
Dec 20, 4 PM $ 87,987.49
+0.02%
$ -- $ 4.09 million
Dec 20, 3 PM $ 87,967.46
-0.05%
$ -- $ 4.1 million
Dec 20, 2 PM $ 88,000.66
-0.05%
$ -- $ 4.1 million