Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

teleBTC Historical Data

TELEBTC Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 5 AM $76,756.67
+0.12%
$-- $196,730
May 18, 4 AM $76,657.63
-0.10%
$-- $188,672
May 18, 3 AM $76,753.97
+0.04%
$-- $197,508
May 18, 2 AM $76,722.66
-0.06%
$-- $200,397
May 18, 1 AM $76,756.37
-0.15%
$-- $219,663
May 18, 12 AM $76,955.94
-0.27%
$-- $212,389
May 17, 11 PM $77,046.18
-0.98%
$-- $214,089
May 17, 10 PM $77,887.36
-0.46%
$-- $205,668
May 17, 9 PM $78,164.33
+0.02%
$-- $209,696
May 17, 8 PM $78,148.72
+0.08%
$-- $210,920
May 17, 7 PM $78,085.38
+0.16%
$-- $206,975
May 17, 6 PM $77,970.29
+0.09%
$-- $214,167
May 17, 5 PM $77,890.27
-0.09%
$-- $211,279
May 17, 4 PM $77,964.18
+0.07%
$-- $195,717
May 17, 3 PM $77,910
-0.01%
$-- $181,622
May 17, 2 PM $77,886.36
-0.25%
$-- $156,334
May 17, 1 PM $78,121.69
-0.12%
$-- $152,915
May 17, 12 PM $78,235.06
+0.04%
$-- $149,980
May 17, 11 AM $78,199.15
-0.04%
$-- $146,472
May 17, 10 AM $78,229.7
+0.30%
$-- $101,659
May 17, 9 AM $77,952.8
+0.07%
$-- $107,744
May 17, 8 AM $77,900.33
-0.09%
$-- $102,239
May 17, 7 AM $77,917.71
+0.05%
$-- $102,948
May 17, 6 AM $77,895.49
-0.07%
$-- $102,579
May 17, 5 AM $77,951.25
+0.01%
$-- $104,529
May 17, 4 AM $77,957.57
+0.17%
$-- $102,909
May 17, 3 AM $77,817.39
+0.17%
$-- $94,854
May 17, 2 AM $77,687.55
-0.20%
$-- $87,783
May 17, 1 AM $77,806.23
-0.11%
$-- $78,896
May 17, 12 AM $77,936.28
-0.08%
$-- $79,163
May 16, 11 PM $77,995.64
-0.04%
$-- $86,144
May 16, 10 PM $78,029.05
-0.05%
$-- $85,785
May 16, 9 PM $78,064.44
+0.02%
$-- $77,989
May 16, 8 PM $78,042.36
+0.01%
$-- $77,659
May 16, 7 PM $78,080.09
+0.04%
$-- $78,571
May 16, 6 PM $78,055.1
+0.02%
$-- $80,434
May 16, 5 PM $78,055.37
+0.09%
$-- $79,544
May 16, 4 PM $77,980.95
-0.05%
$-- $77,720
May 16, 3 PM $78,022.74
+0.07%
$-- $78,478
May 16, 2 PM $77,785.56
+0.12%
$-- $78,943
May 16, 1 PM $77,694.11
-0.19%
$-- $98,678
May 16, 12 PM $77,787.05
-0.11%
$-- $106,295
May 16, 11 AM $77,876.57
+0.18%
$-- $104,101
May 16, 10 AM $77,719.24
-0.25%
$-- $104,249
May 16, 9 AM $77,914.22
-0.37%
$-- $98,891
May 16, 8 AM $78,223.52
-0.07%
$-- $110,821
May 16, 7 AM $78,232.28
-0.31%
$-- $106,859
May 16, 6 AM $78,459.89
-0.46%
$-- $109,176
May 16, 5 AM $78,818.55
+0.01%
$-- $107,603
May 16, 4 AM $78,800.34
-0.13%
$-- $108,005