teleBTC Historical Data

TELEBTC Page 65
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 67,624.25
-0.05%
$ -- $ 800,616
Feb 21, 5 AM $ 67,660.68
+0.19%
$ -- $ 792,779
Feb 21, 4 AM $ 67,550.83
+0.11%
$ -- $ 789,718
Feb 21, 3 AM $ 67,478.14
-0.25%
$ -- $ 782,111
Feb 21, 2 AM $ 67,799.38
+0.03%
$ -- $ 782,518
Feb 21, 1 AM $ 67,792.57
+0.18%
$ -- $ 779,871
Feb 21, 12 AM $ 67,722.14
-0.14%
$ -- $ 778,663
Feb 20, 11 PM $ 67,789.27
-0.09%
$ -- $ 771,592
Feb 20, 10 PM $ 67,821.54
+0.33%
$ -- $ 758,815
Feb 20, 9 PM $ 67,619.33
+0.12%
$ -- $ 748,468
Feb 20, 8 PM $ 67,556.31
+0.14%
$ -- $ 736,315
Feb 20, 7 PM $ 67,467.3
-0.31%
$ -- $ 732,754
Feb 20, 6 PM $ 67,650.96
+0.33%
$ -- $ 710,521
Feb 20, 5 PM $ 67,035
-0.72%
$ -- $ 666,369
Feb 20, 4 PM $ 67,506.76
+0.60%
$ -- $ 654,411
Feb 20, 3 PM $ 67,104.23
+0.30%
$ -- $ 590,522
Feb 20, 2 PM $ 66,902.44
+0.45%
$ -- $ 584,563
Feb 20, 1 PM $ 66,575.95
-1.15%
$ -- $ 577,712
Feb 20, 12 PM $ 67,347.97
+0.03%
$ -- $ 575,078
Feb 20, 11 AM $ 67,325.71
-0.70%
$ -- $ 574,052
Feb 20, 10 AM $ 67,803.08
-0.24%
$ -- $ 560,689
Feb 20, 9 AM $ 67,957.33
+0.48%
$ -- $ 558,062
Feb 20, 8 AM $ 67,629.99
-0.06%
$ -- $ 553,705
Feb 20, 7 AM $ 67,673.62
+0.09%
$ -- $ 553,214
Feb 20, 6 AM $ 67,620.36
-0.01%
$ -- $ 546,491
Feb 20, 5 AM $ 67,739.51
+0.96%
$ -- $ 544,047
Feb 20, 4 AM $ 67,088.49
-0.09%
$ -- $ 538,610
Feb 20, 3 AM $ 67,149.69
+0.06%
$ -- $ 537,695
Feb 20, 2 AM $ 67,106.74
+0.02%
$ -- $ 535,508
Feb 20, 1 AM $ 67,038.4
-0.11%
$ -- $ 533,590
Feb 20, 12 AM $ 67,108.19
+0.48%
$ -- $ 519,021
Feb 19, 11 PM $ 66,769.02
+0.15%
$ -- $ 513,775
Feb 19, 10 PM $ 66,642.71
-0.21%
$ -- $ 505,000
Feb 19, 9 PM $ 66,800.83
+0.14%
$ -- $ 497,988
Feb 19, 8 PM $ 66,640.24
+0.00%
$ -- $ 480,676
Feb 19, 7 PM $ 66,663.47
+0.00%
$ -- $ 475,468
Feb 19, 6 PM $ 66,197.33
+0.00%
$ -- $ 461,785
Feb 19, 5 PM $ 66,650.64
+0.60%
$ -- $ 457,318
Feb 19, 4 PM $ 66,221.26
+0.04%
$ -- $ 444,654
Feb 19, 3 PM $ 66,150.69
+0.66%
$ -- $ 440,828
Feb 19, 2 PM $ 65,807.33
-0.20%
$ -- $ 415,155
Feb 19, 1 PM $ 66,071.78
-0.43%
$ -- $ 402,234
Feb 19, 12 PM $ 66,364.71
-0.04%
$ -- $ 396,473
Feb 19, 11 AM $ 66,392.66
-0.38%
$ -- $ 386,528
Feb 19, 10 AM $ 66,738.9
-0.06%
$ -- $ 379,216
Feb 19, 9 AM $ 66,783.56
+0.10%
$ -- $ 379,388
Feb 19, 8 AM $ 66,822.7
-0.28%
$ -- $ 375,699
Feb 19, 7 AM $ 67,011.81
+0.01%
$ -- $ 374,233
Feb 19, 6 AM $ 66,697.95
+0.17%
$ -- $ 369,347
Feb 19, 5 AM $ 66,573.5
-0.22%
$ -- $ 347,302