Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

teleBTC Historical Data

TELEBTC Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 4 AM $78,800.34
-0.13%
$-- $108,005
May 16, 3 AM $78,906.28
+0.00%
$-- $122,737
May 16, 2 AM $78,910.03
+0.01%
$-- $124,152
May 16, 1 AM $78,878.54
-0.07%
$-- $128,478
May 16, 12 AM $78,983.03
+0.07%
$-- $117,839
May 15, 11 PM $78,926.38
+0.02%
$-- $110,097
May 15, 10 PM $78,907.84
+0.10%
$-- $110,290
May 15, 9 PM $78,844.98
-0.05%
$-- $111,571
May 15, 8 PM $78,909.9
-0.04%
$-- $111,060
May 15, 7 PM $78,943.91
-0.17%
$-- $115,520
May 15, 6 PM $79,078.3
-0.10%
$-- $208,359
May 15, 5 PM $79,158.34
+0.17%
$-- $204,927
May 15, 4 PM $79,040.68
+0.07%
$-- $209,357
May 15, 3 PM $78,991.19
+0.16%
$-- $204,594
May 15, 2 PM $78,821.51
+0.07%
$-- $247,856
May 15, 1 PM $78,824.5
-1.75%
$-- $231,523
May 15, 12 PM $80,234.28
-0.24%
$-- $217,762
May 15, 11 AM $80,407.54
-0.10%
$-- $217,423
May 15, 10 AM $80,475.49
+0.30%
$-- $217,949
May 15, 9 AM $80,235.55
-0.20%
$-- $237,863
May 15, 8 AM $80,396.8
-0.23%
$-- $232,557
May 15, 7 AM $80,560.36
+0.25%
$-- $231,471
May 15, 6 AM $80,248.7
-0.02%
$-- $229,472
May 15, 5 AM $80,278.12
-0.46%
$-- $230,287
May 15, 4 AM $80,665.7
-0.21%
$-- $242,119
May 15, 3 AM $80,828.32
-0.26%
$-- $225,341
May 15, 2 AM $80,867.34
-0.16%
$-- $229,244
May 15, 1 AM $81,088.56
-0.21%
$-- $233,119
May 15, 12 AM $81,191.17
+0.40%
$-- $232,143
May 14, 11 PM $81,029.37
-0.31%
$-- $233,244
May 14, 10 PM $81,294.32
+0.07%
$-- $233,782
May 14, 9 PM $81,241.11
+0.07%
$-- $236,711
May 14, 8 PM $81,085.62
-0.28%
$-- $245,089
May 14, 7 PM $81,404.89
+0.05%
$-- $244,279
May 14, 6 PM $81,350.04
-0.13%
$-- $148,523
May 14, 5 PM $81,454.2
+0.33%
$-- $145,274
May 14, 4 PM $81,236.72
+0.33%
$-- $147,723
May 14, 3 PM $80,717.16
+0.30%
$-- $155,603
May 14, 1 PM $79,626.53
+0.26%
$-- $135,353
May 14, 12 PM $79,406.74
+0.39%
$-- $195,812
May 14, 11 AM $79,099.6
-0.41%
$-- $212,717
May 14, 10 AM $79,433.13
+0.03%
$-- $219,444
May 14, 9 AM $79,399.24
-0.23%
$-- $220,059
May 14, 8 AM $79,637.09
-0.01%
$-- $221,509
May 14, 7 AM $79,510.04
-0.12%
$-- $222,385
May 14, 6 AM $79,603.44
-0.02%
$-- $222,602
May 14, 5 AM $79,488.6
+0.40%
$-- $221,854
May 14, 4 AM $79,134.47
+0.27%
$-- $215,610
May 14, 3 AM $78,937.51
-0.56%
$-- $216,395
May 14, 2 AM $79,387.99
+0.01%
$-- $213,579