teleBTC Historical Data

TELEBTC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 88,000.66
-0.05%
$ -- $ 4.1 million
Dec 20, 1 PM $ 88,038.93
-0.07%
$ -- $ 4.07 million
Dec 20, 12 PM $ 88,103.87
+0.00%
$ -- $ 4.08 million
Dec 20, 11 AM $ 88,103.54
+0.06%
$ -- $ 4.07 million
Dec 20, 10 AM $ 88,064.75
-0.10%
$ -- $ 4.06 million
Dec 20, 9 AM $ 88,154.55
+0.03%
$ -- $ 4.05 million
Dec 20, 8 AM $ 88,133.33
+0.04%
$ -- $ 4.05 million
Dec 20, 7 AM $ 88,097.95
-0.07%
$ -- $ 4.03 million
Dec 20, 6 AM $ 88,156.34
-0.01%
$ -- $ 4.03 million
Dec 20, 5 AM $ 88,197.55
+0.13%
$ -- $ 4.03 million
Dec 20, 4 AM $ 88,085.63
+0.01%
$ -- $ 4.02 million
Dec 20, 3 AM $ 88,075.5
+0.08%
$ -- $ 3.99 million
Dec 20, 2 AM $ 88,012
+0.11%
$ -- $ 3.97 million
Dec 20, 1 AM $ 87,911.23
+0.04%
$ -- $ 3.94 million
Dec 20, 12 AM $ 87,869.74
-0.15%
$ -- $ 3.9 million
Dec 19, 11 PM $ 87,997.33
-0.16%
$ -- $ 3.86 million
Dec 19, 10 PM $ 88,142.25
+0.42%
$ -- $ 3.83 million
Dec 19, 9 PM $ 87,777.14
-0.20%
$ -- $ 3.81 million
Dec 19, 8 PM $ 87,971.67
+0.19%
$ -- $ 3.83 million
Dec 19, 7 PM $ 87,804.93
+0.82%
$ -- $ 3.79 million
Dec 19, 6 PM $ 87,108.14
+0.06%
$ -- $ 3.73 million
Dec 19, 5 PM $ 87,122.1
-0.94%
$ -- $ 3.7 million
Dec 19, 4 PM $ 87,923.8
+0.16%
$ -- $ 3.7 million
Dec 19, 3 PM $ 87,778.17
+0.16%
$ -- $ 3.66 million
Dec 19, 2 PM $ 87,927.17
+0.03%
$ -- $ 3.66 million
Dec 19, 1 PM $ 87,898.52
+0.05%
$ -- $ 3.66 million
Dec 19, 12 PM $ 87,888.68
-0.24%
$ -- $ 3.65 million
Dec 19, 11 AM $ 88,107.77
+0.04%
$ -- $ 3.64 million
Dec 19, 10 AM $ 88,061.76
+0.17%
$ -- $ 3.64 million
Dec 19, 9 AM $ 87,914.78
-0.06%
$ -- $ 3.62 million
Dec 19, 8 AM $ 87,958.91
+0.27%
$ -- $ 3.58 million
Dec 19, 7 AM $ 87,795.89
+0.93%
$ -- $ 3.57 million
Dec 19, 6 AM $ 86,990.64
+0.02%
$ -- $ 3.53 million
Dec 19, 5 AM $ 86,975.87
+0.00%
$ -- $ 3.51 million
Dec 19, 4 AM $ 86,969.68
+0.14%
$ -- $ 3.51 million
Dec 19, 3 AM $ 86,825.63
+1.37%
$ -- $ 3.5 million
Dec 19, 2 AM $ 85,653.49
+0.47%
$ -- $ 3.45 million
Dec 19, 1 AM $ 85,256.99
-0.20%
$ -- $ 3.44 million
Dec 19, 12 AM $ 85,400.6
+0.02%
$ -- $ 3.44 million
Dec 18, 11 PM $ 85,383.05
-0.10%
$ -- $ 3.43 million
Dec 18, 10 PM $ 85,471.36
-0.04%
$ -- $ 3.42 million
Dec 18, 9 PM $ 85,506.93
+0.85%
$ -- $ 3.4 million
Dec 18, 8 PM $ 84,834.87
+0.37%
$ -- $ 3.35 million
Dec 18, 7 PM $ 84,515.66
-1.54%
$ -- $ 3.28 million
Dec 18, 6 PM $ 85,858.34
-0.34%
$ -- $ 3.3 million
Dec 18, 5 PM $ 86,135.65
-2.05%
$ -- $ 3.31 million
Dec 18, 4 PM $ 88,020.12
-0.59%
$ -- $ 3.38 million
Dec 18, 3 PM $ 88,577.79
+0.64%
$ -- $ 3.39 million
Dec 18, 2 PM $ 88,012.62
-0.82%
$ -- $ 3.33 million
Dec 18, 1 PM $ 88,451.19
+1.52%
$ -- $ 3.34 million