teleBTC Historical Data

TELEBTC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 87,121.73
+0.04%
$ -- $ 3.3 million
Dec 18, 11 AM $ 87,080.17
-0.07%
$ -- $ 3.28 million
Dec 18, 10 AM $ 87,144.05
+0.00%
$ -- $ 3.27 million
Dec 18, 9 AM $ 87,144.83
+0.36%
$ -- $ 3.25 million
Dec 18, 8 AM $ 86,853.76
+0.28%
$ -- $ 3.22 million
Dec 18, 7 AM $ 86,607.55
+0.26%
$ -- $ 3.2 million
Dec 18, 6 AM $ 86,369.6
+0.00%
$ -- $ 3.16 million
Dec 18, 5 AM $ 86,389.57
-0.28%
$ -- $ 3.15 million
Dec 18, 4 AM $ 86,663.69
+0.29%
$ -- $ 3.16 million
Dec 18, 3 AM $ 86,413.73
-0.12%
$ -- $ 3.14 million
Dec 18, 2 AM $ 86,517.62
+0.65%
$ -- $ 3.14 million
Dec 18, 1 AM $ 85,959.1
-0.15%
$ -- $ 3.11 million
Dec 18, 12 AM $ 86,087.5
+0.11%
$ -- $ 3.11 million
Dec 17, 11 PM $ 85,971.36
+0.00%
$ -- $ 3.06 million
Dec 17, 6 PM $ 86,505.53
+0.22%
$ -- $ 3.06 million
Dec 17, 5 PM $ 86,371.87
-0.20%
$ -- $ 3.04 million
Dec 17, 4 PM $ 86,397.5
-1.45%
$ -- $ 3.03 million
Dec 17, 3 PM $ 88,430.69
-0.71%
$ -- $ 3.1 million
Dec 17, 2 PM $ 88,402.19
+1.05%
$ -- $ 3.04 million
Dec 17, 1 PM $ 87,397.79
+0.58%
$ -- $ 3.02 million
Dec 17, 12 PM $ 86,894.81
+0.06%
$ -- $ 2.99 million
Dec 17, 11 AM $ 86,843.46
+0.41%
$ -- $ 2.98 million
Dec 17, 10 AM $ 86,480.47
+0.15%
$ -- $ 2.95 million
Dec 17, 9 AM $ 86,351.89
+0.01%
$ -- $ 2.94 million
Dec 17, 8 AM $ 86,333.65
-0.62%
$ -- $ 2.94 million
Dec 17, 7 AM $ 86,896.31
+0.26%
$ -- $ 2.95 million
Dec 17, 6 AM $ 86,671.3
+0.22%
$ -- $ 2.94 million
Dec 17, 5 AM $ 86,482.03
-0.33%
$ -- $ 2.92 million
Dec 17, 4 AM $ 86,794.38
-0.41%
$ -- $ 2.94 million
Dec 17, 3 AM $ 87,150.49
-0.27%
$ -- $ 2.94 million
Dec 17, 2 AM $ 87,394.73
-0.19%
$ -- $ 2.94 million
Dec 17, 1 AM $ 87,561.78
+0.11%
$ -- $ 2.94 million
Dec 17, 12 AM $ 87,474.45
-0.29%
$ -- $ 2.93 million
Dec 16, 11 PM $ 87,731.46
+0.04%
$ -- $ 2.91 million
Dec 16, 10 PM $ 87,701.81
+0.06%
$ -- $ 2.9 million
Dec 16, 9 PM $ 87,645.34
+0.05%
$ -- $ 2.9 million
Dec 16, 8 PM $ 87,598.9
+0.07%
$ -- $ 2.86 million
Dec 16, 7 PM $ 87,536.29
-0.21%
$ -- $ 2.83 million
Dec 16, 6 PM $ 87,808.22
+0.80%
$ -- $ 2.84 million
Dec 16, 5 PM $ 87,120.3
-0.42%
$ -- $ 2.82 million
Dec 16, 4 PM $ 87,459.25
-0.42%
$ -- $ 2.82 million
Dec 16, 3 PM $ 87,528.55
+0.57%
$ -- $ 2.81 million
Dec 16, 2 PM $ 87,022.94
+0.42%
$ -- $ 2.79 million
Dec 16, 1 PM $ 86,889.1
-0.23%
$ -- $ 2.78 million
Dec 16, 12 PM $ 87,110.12
+0.11%
$ -- $ 2.77 million
Dec 16, 11 AM $ 86,983.77
+0.02%
$ -- $ 2.77 million
Dec 16, 10 AM $ 86,294.52
+0.14%
$ -- $ 2.75 million
Dec 16, 9 AM $ 86,182.7
+0.02%
$ -- $ 2.75 million
Dec 16, 8 AM $ 86,162.8
+0.20%
$ -- $ 2.74 million
Dec 16, 7 AM $ 85,974.5
-0.51%
$ -- $ 2.73 million