teleBTC Historical Data

TELEBTC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 85,974.5
-0.51%
$ -- $ 2.73 million
Dec 16, 6 AM $ 86,432.46
+0.60%
$ -- $ 2.73 million
Dec 16, 5 AM $ 85,921.09
+0.34%
$ -- $ 2.7 million
Dec 16, 4 AM $ 85,575.88
-0.16%
$ -- $ 2.69 million
Dec 16, 3 AM $ 85,714.48
-0.34%
$ -- $ 2.69 million
Dec 16, 2 AM $ 85,957.96
+0.13%
$ -- $ 2.68 million
Dec 16, 1 AM $ 85,844.03
-0.10%
$ -- $ 2.66 million
Dec 16, 12 AM $ 86,093.17
-0.27%
$ -- $ 2.66 million
Dec 15, 11 PM $ 86,323.02
+0.30%
$ -- $ 2.65 million
Dec 15, 10 PM $ 86,068.23
+0.06%
$ -- $ 2.64 million
Dec 15, 9 PM $ 86,015.77
+0.29%
$ -- $ 2.61 million
Dec 15, 8 PM $ 85,801.17
-0.35%
$ -- $ 2.61 million
Dec 15, 7 PM $ 86,098.11
+0.08%
$ -- $ 2.62 million
Dec 15, 6 PM $ 85,982.13
+0.40%
$ -- $ 2.6 million
Dec 15, 5 PM $ 85,636.88
-0.70%
$ -- $ 2.57 million
Dec 15, 4 PM $ 86,243.98
-0.71%
$ -- $ 2.59 million
Dec 15, 3 PM $ 86,856
-1.32%
$ -- $ 2.59 million
Dec 15, 2 PM $ 87,959.17
-1.59%
$ -- $ 2.62 million
Dec 15, 1 PM $ 89,360.69
-0.29%
$ -- $ 2.65 million
Dec 15, 12 PM $ 89,627.85
-0.05%
$ -- $ 2.66 million
Dec 15, 11 AM $ 89,677.95
-0.15%
$ -- $ 2.65 million
Dec 15, 10 AM $ 89,812.88
-0.06%
$ -- $ 2.64 million
Dec 15, 9 AM $ 89,855.47
+0.13%
$ -- $ 2.63 million
Dec 15, 8 AM $ 89,740.17
+0.22%
$ -- $ 2.61 million
Dec 15, 7 AM $ 89,523.88
-0.20%
$ -- $ 2.59 million
Dec 15, 6 AM $ 89,724.19
+0.26%
$ -- $ 2.58 million
Dec 15, 5 AM $ 89,489.24
-0.10%
$ -- $ 2.57 million
Dec 15, 4 AM $ 89,456.57
+0.25%
$ -- $ 2.55 million
Dec 15, 3 AM $ 89,238.47
-0.41%
$ -- $ 2.55 million
Dec 15, 2 AM $ 89,700.96
+0.63%
$ -- $ 2.54 million
Dec 15, 1 AM $ 89,166.5
+0.88%
$ -- $ 2.53 million
Dec 15, 12 AM $ 88,330.48
+0.22%
$ -- $ 2.49 million
Dec 14, 11 PM $ 88,142.16
-0.05%
$ -- $ 2.47 million
Dec 14, 10 PM $ 88,192.28
-0.29%
$ -- $ 2.46 million
Dec 14, 9 PM $ 88,471.75
-0.08%
$ -- $ 2.47 million
Dec 14, 8 PM $ 88,599.82
+0.04%
$ -- $ 2.47 million
Dec 14, 7 PM $ 88,582.76
-0.42%
$ -- $ 2.46 million
Dec 14, 6 PM $ 88,906.97
+0.13%
$ -- $ 2.46 million
Dec 14, 5 PM $ 88,730.35
-0.03%
$ -- $ 2.45 million
Dec 14, 4 PM $ 88,817.65
-0.17%
$ -- $ 2.44 million
Dec 14, 3 PM $ 88,985.86
-0.02%
$ -- $ 2.43 million
Dec 14, 2 PM $ 88,970.31
-0.31%
$ -- $ 2.41 million
Dec 14, 1 PM $ 89,234.05
-0.26%
$ -- $ 2.4 million
Dec 14, 12 PM $ 89,487.87
+0.31%
$ -- $ 2.39 million
Dec 14, 11 AM $ 89,192.06
-0.72%
$ -- $ 2.37 million
Dec 14, 10 AM $ 89,845.83
-0.13%
$ -- $ 2.4 million
Dec 14, 9 AM $ 89,970.75
-0.12%
$ -- $ 2.4 million
Dec 14, 8 AM $ 90,080.7
-0.07%
$ -- $ 2.4 million
Dec 14, 7 AM $ 90,148.23
+0.11%
$ -- $ 2.39 million
Dec 14, 6 AM $ 90,050.65
-0.11%
$ -- $ 2.39 million