teleBTC Historical Data

TELEBTC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 90,050.65
-0.11%
$ -- $ 2.39 million
Dec 14, 5 AM $ 90,152.08
+0.01%
$ -- $ 2.38 million
Dec 14, 4 AM $ 90,142.28
-0.06%
$ -- $ 2.38 million
Dec 14, 3 AM $ 90,192.32
-0.05%
$ -- $ 2.38 million
Dec 14, 2 AM $ 90,233.22
+0.04%
$ -- $ 2.38 million
Dec 14, 1 AM $ 90,199.57
-0.05%
$ -- $ 2.37 million
Dec 14, 12 AM $ 90,257.89
+0.13%
$ -- $ 2.36 million
Dec 13, 11 PM $ 90,139.69
+0.08%
$ -- $ 2.35 million
Dec 13, 10 PM $ 90,033.15
+0.11%
$ -- $ 2.34 million
Dec 13, 9 PM $ 89,963.31
-0.11%
$ -- $ 2.33 million
Dec 13, 8 PM $ 90,065.08
-0.06%
$ -- $ 2.32 million
Dec 13, 7 PM $ 90,123.33
+0.13%
$ -- $ 2.32 million
Dec 13, 6 PM $ 90,003.77
+0.03%
$ -- $ 2.3 million
Dec 13, 5 PM $ 89,989.06
+0.00%
$ -- $ 2.3 million
Dec 13, 4 PM $ 89,993.99
-0.06%
$ -- $ 2.3 million
Dec 13, 3 PM $ 90,037.17
-0.08%
$ -- $ 2.29 million
Dec 13, 2 PM $ 90,121.14
-0.08%
$ -- $ 2.29 million
Dec 13, 1 PM $ 90,197.07
-0.10%
$ -- $ 2.28 million
Dec 13, 12 PM $ 90,258.7
-0.12%
$ -- $ 2.29 million
Dec 13, 11 AM $ 90,363.52
-0.17%
$ -- $ 2.28 million
Dec 13, 10 AM $ 90,509.87
+0.17%
$ -- $ 2.26 million
Dec 13, 9 AM $ 90,409.84
+0.03%
$ -- $ 2.26 million
Dec 13, 8 AM $ 90,383.77
+0.14%
$ -- $ 2.25 million
Dec 13, 7 AM $ 90,263.9
+0.02%
$ -- $ 2.24 million
Dec 13, 6 AM $ 90,207.78
+0.01%
$ -- $ 2.23 million
Dec 13, 5 AM $ 90,201.44
-0.08%
$ -- $ 2.22 million
Dec 13, 4 AM $ 90,263.1
+0.00%
$ -- $ 2.22 million
Dec 13, 3 AM $ 90,287.67
+0.16%
$ -- $ 2.22 million
Dec 13, 2 AM $ 90,144.08
-0.11%
$ -- $ 2.22 million
Dec 13, 1 AM $ 90,246.4
+0.01%
$ -- $ 2.22 million
Dec 13, 12 AM $ 90,238.4
+0.03%
$ -- $ 2.21 million
Dec 12, 11 PM $ 90,229.35
+0.03%
$ -- $ 2.22 million
Dec 12, 10 PM $ 90,204.36
+0.08%
$ -- $ 2.2 million
Dec 12, 9 PM $ 90,146.03
+0.04%
$ -- $ 2.21 million
Dec 12, 8 PM $ 90,135.37
+0.12%
$ -- $ 2.18 million
Dec 12, 7 PM $ 90,023.88
-0.40%
$ -- $ 2.16 million
Dec 12, 6 PM $ 90,433.11
+0.56%
$ -- $ 2.14 million
Dec 12, 5 PM $ 89,932.92
+0.10%
$ -- $ 2.11 million
Dec 12, 4 PM $ 89,652.97
-0.47%
$ -- $ 2.09 million
Dec 12, 3 PM $ 90,088.58
-2.37%
$ -- $ 2.09 million
Dec 12, 2 PM $ 92,254.13
+0.04%
$ -- $ 2.13 million
Dec 12, 1 PM $ 92,206.87
-0.03%
$ -- $ 2.1 million
Dec 12, 12 PM $ 92,178.1
-0.02%
$ -- $ 2.08 million
Dec 12, 11 AM $ 92,195.75
-0.14%
$ -- $ 2.07 million
Dec 12, 10 AM $ 92,313.44
+0.00%
$ -- $ 2.03 million
Dec 12, 9 AM $ 92,315.53
+0.17%
$ -- $ 2.01 million
Dec 12, 8 AM $ 92,100.8
-0.21%
$ -- $ 2.01 million
Dec 12, 7 AM $ 92,296.12
-0.06%
$ -- $ 1.99 million
Dec 12, 6 AM $ 92,406.71
+0.17%
$ -- $ 1.99 million
Dec 12, 5 AM $ 92,270.5
+0.03%
$ -- $ 1.98 million