teleBTC Historical Data

TELEBTC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 92,270.5
+0.03%
$ -- $ 1.98 million
Dec 12, 4 AM $ 92,241.18
-0.04%
$ -- $ 1.96 million
Dec 12, 3 AM $ 92,270.58
-0.19%
$ -- $ 1.97 million
Dec 12, 2 AM $ 92,438.31
+0.45%
$ -- $ 1.96 million
Dec 12, 1 AM $ 92,011.5
+0.03%
$ -- $ 1.95 million
Dec 12, 12 AM $ 92,047.94
-0.34%
$ -- $ 1.94 million
Dec 11, 11 PM $ 92,388.66
+0.25%
$ -- $ 1.93 million
Dec 11, 10 PM $ 92,158.03
-0.78%
$ -- $ 1.88 million
Dec 11, 9 PM $ 92,894.47
+1.57%
$ -- $ 1.85 million
Dec 11, 8 PM $ 91,405.69
+0.63%
$ -- $ 1.84 million
Dec 11, 7 PM $ 91,252.68
+0.70%
$ -- $ 1.83 million
Dec 11, 6 PM $ 90,619.84
+0.72%
$ -- $ 1.81 million
Dec 11, 5 PM $ 89,971.65
+0.32%
$ -- $ 1.77 million
Dec 11, 4 PM $ 89,946.43
+0.12%
$ -- $ 1.76 million
Dec 11, 3 PM $ 89,814.34
+0.31%
$ -- $ 1.73 million
Dec 11, 2 PM $ 89,722.25
-0.31%
$ -- $ 1.74 million
Dec 11, 1 PM $ 90,004.51
-0.12%
$ -- $ 1.72 million
Dec 11, 12 PM $ 90,121.05
-0.01%
$ -- $ 1.71 million
Dec 11, 11 AM $ 90,156
-0.06%
$ -- $ 1.7 million
Dec 11, 10 AM $ 90,208.69
+0.10%
$ -- $ 1.71 million
Dec 11, 9 AM $ 90,187.4
+0.12%
$ -- $ 1.71 million
Dec 11, 8 AM $ 90,054.81
-0.07%
$ -- $ 1.72 million
Dec 11, 7 AM $ 90,083.92
-0.16%
$ -- $ 1.72 million
Dec 11, 6 AM $ 90,191.07
-0.08%
$ -- $ 1.72 million
Dec 11, 5 AM $ 90,238.51
+0.06%
$ -- $ 1.71 million
Dec 11, 4 AM $ 90,187.81
+0.49%
$ -- $ 1.7 million
Dec 11, 3 AM $ 89,727.26
-0.24%
$ -- $ 1.69 million
Dec 11, 2 AM $ 89,944.62
-0.82%
$ -- $ 1.69 million
Dec 11, 1 AM $ 90,686.31
-0.62%
$ -- $ 1.69 million
Dec 11, 12 AM $ 91,186.99
-0.91%
$ -- $ 1.69 million
Dec 10, 11 PM $ 92,025.44
-0.48%
$ -- $ 1.69 million
Dec 10, 10 PM $ 92,419.18
-0.08%
$ -- $ 1.69 million
Dec 10, 9 PM $ 92,440.95
-0.04%
$ -- $ 1.67 million
Dec 10, 8 PM $ 92,620.88
-0.17%
$ -- $ 1.66 million
Dec 10, 7 PM $ 92,778.37
+0.48%
$ -- $ 1.62 million
Dec 10, 6 PM $ 92,513.53
+0.14%
$ -- $ 1.6 million
Dec 10, 5 PM $ 92,450.8
+0.19%
$ -- $ 1.54 million
Dec 10, 4 PM $ 92,332.16
+0.46%
$ -- $ 1.52 million
Dec 10, 3 PM $ 91,908.52
+0.11%
$ -- $ 1.5 million
Dec 10, 2 PM $ 91,759.65
-0.33%
$ -- $ 1.49 million
Dec 10, 1 PM $ 92,067.43
+0.10%
$ -- $ 1.49 million
Dec 10, 12 PM $ 91,978.77
-0.11%
$ -- $ 1.47 million
Dec 10, 11 AM $ 92,079.36
-0.28%
$ -- $ 1.47 million
Dec 10, 10 AM $ 92,291.11
-0.53%
$ -- $ 1.45 million
Dec 10, 9 AM $ 92,520.18
-0.03%
$ -- $ 1.43 million
Dec 10, 8 AM $ 92,549.72
-0.03%
$ -- $ 1.4 million
Dec 10, 7 AM $ 92,575.28
+0.02%
$ -- $ 1.39 million
Dec 10, 6 AM $ 92,510.52
-0.04%
$ -- $ 1.38 million
Dec 10, 5 AM $ 92,544.12
+0.07%
$ -- $ 1.37 million
Dec 10, 4 AM $ 92,454.58
+0.10%
$ -- $ 1.33 million