teleBTC Historical Data

TELEBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 113,193.48
+1.79%
$ -- $ 666,383
Jul 9, 2025 $ 111,234.6
+2.18%
$ -- $ 546,170
Jul 8, 2025 $ 108,836.82
+0.56%
$ -- $ 682,207
Jul 7, 2025 $ 108,232.6
-0.77%
$ -- $ 534,000
Jul 6, 2025 $ 109,178.98
+1.03%
$ -- $ 135,349
Jul 5, 2025 $ 108,082.86
+0.13%
$ -- $ 310,793
Jul 4, 2025 $ 107,977.12
-1.49%
$ -- $ 403,421
Jul 3, 2025 $ 109,588.61
+0.74%
$ -- $ 375,442
Jul 2, 2025 $ 108,866.85
+3.08%
$ -- $ 252,538
Jul 1, 2025 $ 105,749.41
-1.26%
$ -- $ 348,621
Jun 30, 2025 $ 107,123.15
-1.16%
$ -- $ 323,625
Jun 29, 2025 $ 108,362.99
+1.07%
$ -- $ 138,583
Jun 28, 2025 $ 107,186.34
+0.11%
$ -- $ 494,517
Jun 27, 2025 $ 107,029.16
+0.11%
$ -- $ 349,690
Jun 26, 2025 $ 106,920.71
-0.21%
$ -- $ 134,505
Jun 25, 2025 $ 107,126.46
+1.25%
$ -- $ 78,104
Jun 24, 2025 $ 105,721.58
+0.52%
$ -- $ 60,824
Jun 23, 2025 $ 105,121.72
+4.36%
$ -- $ 113,491
Jun 22, 2025 $ 100,770.65
-0.21%
$ -- $ 81,741
Jun 21, 2025 $ 101,047.23
-2.17%
$ -- $ 78,061
Jun 20, 2025 $ 103,184.82
-1.41%
$ -- $ 298,700
Jun 19, 2025 $ 104,674.35
-0.01%
$ -- $ 227,844
Jun 18, 2025 $ 104,744.74
+0.06%
$ -- $ 279,183
Jun 17, 2025 $ 104,527.8
-2.35%
$ -- $ 344,434
Jun 16, 2025 $ 107,283.71
+1.73%
$ -- $ 285,116
Jun 15, 2025 $ 105,331.84
-0.04%
$ -- $ 203,153
Jun 14, 2025 $ 105,345.6
-0.55%
$ -- $ 244,170
Jun 13, 2025 $ 105,788.54
-0.19%
$ -- $ 309,073
Jun 12, 2025 $ 106,031.82
-1.39%
$ -- $ 285,934
Jun 11, 2025 $ 109,329.35
-0.64%
$ -- $ 267,250
Jun 10, 2025 $ 109,845.38
-0.19%
$ -- $ 228,417
Jun 9, 2025 $ 110,036.3
+4.11%
$ -- $ 313,860
Jun 8, 2025 $ 105,719.94
+0.06%
$ -- $ 166,016
Jun 7, 2025 $ 105,741.04
+1.37%
$ -- $ 277,243
Jun 6, 2025 $ 104,298.12
+2.47%
$ -- $ 384,607
Jun 5, 2025 $ 101,794.74
-2.78%
$ -- $ 220,601
Jun 4, 2025 $ 104,756.62
-0.59%
$ -- $ 27,833
Jun 3, 2025 $ 105,342.91
-0.43%
$ -- $ 12,993
Jun 2, 2025 $ 105,825.82
+0.38%
$ -- $ 37,897
Jun 1, 2025 $ 105,476.27
+0.83%
$ -- $ 141,354
May 31, 2025 $ 104,637.96
+0.60%
$ -- $ 172,732
May 30, 2025 $ 103,893.82
-1.75%
$ -- $ 69,300
May 29, 2025 $ 105,720.45
-1.89%
$ -- $ 8,327
May 28, 2025 $ 107,710.29
-1.04%
$ -- $ 133,366
May 27, 2025 $ 108,910.11
-0.34%
$ -- $ 95,829
May 26, 2025 $ 109,215.77
+0.40%
$ -- $ 81,178
May 25, 2025 $ 108,765.5
+1.10%
$ -- $ 230,184
May 24, 2025 $ 107,532.33
+0.57%
$ -- $ 213,698
May 23, 2025 $ 107,048.61
-3.93%
$ -- $ 232,407
May 22, 2025 $ 111,184.1
+1.59%
$ -- $ 23,350