teleBTC Historical Data

TELEBTC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 110,793.29
-0.04%
$ -- $ 533,874
Sep 4, 2025 $ 110,689.06
-0.75%
$ -- $ 561,109
Sep 3, 2025 $ 111,954.52
+0.89%
$ -- $ 134,780
Sep 2, 2025 $ 111,150.54
+1.72%
$ -- $ 177,777
Sep 1, 2025 $ 108,857.9
+0.28%
$ -- $ 272,493
Aug 31, 2025 $ 108,907.68
+0.18%
$ -- $ 224,012
Aug 30, 2025 $ 108,700.7
+0.11%
$ -- $ 386,102
Aug 29, 2025 $ 108,607.67
-3.49%
$ -- $ 368,169
Aug 28, 2025 $ 112,397.04
+0.98%
$ -- $ 331,083
Aug 27, 2025 $ 111,551.72
-0.28%
$ -- $ 371,701
Aug 26, 2025 $ 111,669.21
+1.29%
$ -- $ 401,149
Aug 25, 2025 $ 110,438.77
-2.59%
$ -- $ 556,691
Aug 24, 2025 $ 113,470.23
-1.80%
$ -- $ 532,980
Aug 23, 2025 $ 115,305.57
-1.03%
$ -- $ 312,327
Aug 22, 2025 $ 116,539.79
+3.58%
$ -- $ 294,603
Aug 21, 2025 $ 112,221.39
-1.82%
$ -- $ 292,182
Aug 20, 2025 $ 114,325.7
+1.15%
$ -- $ 399,163
Aug 19, 2025 $ 113,176.72
-2.67%
$ -- $ 462,565
Aug 18, 2025 $ 116,386.87
-1.06%
$ -- $ 565,504
Aug 17, 2025 $ 117,659.34
+0.07%
$ -- $ 231,038
Aug 16, 2025 $ 117,371.82
+0.15%
$ -- $ 717,398
Aug 15, 2025 $ 117,168.6
-1.00%
$ -- $ 827,083
Aug 14, 2025 $ 118,294.77
-4.09%
$ -- $ 1.42 million
Aug 13, 2025 $ 123,324.04
+1.88%
$ -- $ 1.44 million
Aug 12, 2025 $ 120,870.86
+1.81%
$ -- $ 761,054
Aug 11, 2025 $ 118,870.98
-0.31%
$ -- $ 373,398
Aug 10, 2025 $ 119,117.66
+2.18%
$ -- $ 151,910
Aug 9, 2025 $ 116,501.47
-0.13%
$ -- $ 239,726
Aug 8, 2025 $ 116,838.34
-0.38%
$ -- $ 530,699
Aug 7, 2025 $ 117,241.58
+1.90%
$ -- $ 746,353
Aug 6, 2025 $ 115,058.76
+0.89%
$ -- $ 398,129
Aug 5, 2025 $ 113,970.56
-1.07%
$ -- $ 948,200
Aug 4, 2025 $ 115,227.61
+0.90%
$ -- $ 430,284
Aug 3, 2025 $ 114,183.05
+1.26%
$ -- $ 443,980
Aug 2, 2025 $ 112,794.97
-0.41%
$ -- $ 636,510
Aug 1, 2025 $ 113,037.94
-2.44%
$ -- $ 930,600
Jul 31, 2025 $ 115,991.17
-1.72%
$ -- $ 1.11 million
Jul 30, 2025 $ 117,970.95
+0.24%
$ -- $ 581,753
Jul 29, 2025 $ 117,723.33
-0.24%
$ -- $ 583,008
Jul 28, 2025 $ 117,998.46
-1.08%
$ -- $ 967,277
Jul 27, 2025 $ 119,283.38
+1.28%
$ -- $ 678,032
Jul 26, 2025 $ 117,807.41
+0.27%
$ -- $ 622,772
Jul 25, 2025 $ 117,405.99
-0.91%
$ -- $ 1 million
Jul 24, 2025 $ 118,485.14
+0.02%
$ -- $ 685,109
Jul 23, 2025 $ 118,468.4
-1.10%
$ -- $ 956,223
Jul 22, 2025 $ 119,799.16
+2.17%
$ -- $ 905,350
Jul 21, 2025 $ 117,277.61
-0.04%
$ -- $ 994,893
Jul 20, 2025 $ 117,292.31
-0.48%
$ -- $ 667,547
Jul 19, 2025 $ 117,802.08
-0.08%
$ -- $ 860,085
Jul 18, 2025 $ 117,898.41
-1.19%
$ -- $ 971,848