teleBTC Historical Data

TELEBTC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 77,743.65
+0.28%
$ -- $ 359,393
Apr 24, 5 AM $ 77,512.68
-0.03%
$ -- $ 358,289
Apr 24, 4 AM $ 77,536.73
-0.02%
$ -- $ 358,298
Apr 24, 3 AM $ 77,998.93
-0.06%
$ -- $ 360,351
Apr 24, 2 AM $ 78,112.38
-0.06%
$ -- $ 361,179
Apr 24, 1 AM $ 77,921.93
-0.41%
$ -- $ 359,243
Apr 24, 12 AM $ 78,047.88
+0.03%
$ -- $ 374,617
Apr 23, 11 PM $ 77,897.7
-0.16%
$ -- $ 375,854
Apr 23, 10 PM $ 77,995.99
+0.25%
$ -- $ 385,641
Apr 23, 9 PM $ 77,808.79
+0.16%
$ -- $ 382,079
Apr 23, 8 PM $ 77,737.79
+0.22%
$ -- $ 383,642
Apr 23, 7 PM $ 77,583.96
-0.13%
$ -- $ 389,368
Apr 23, 6 PM $ 77,680.58
+0.85%
$ -- $ 407,827
Apr 23, 5 PM $ 77,057.38
-1.36%
$ -- $ 472,362
Apr 23, 4 PM $ 78,107.98
+0.44%
$ -- $ 495,086
Apr 23, 3 PM $ 77,841.54
+0.00%
$ -- $ 510,139
Apr 23, 2 PM $ 77,666.55
+0.40%
$ -- $ 510,224
Apr 23, 1 PM $ 77,348.01
-0.21%
$ -- $ 516,730
Apr 23, 12 PM $ 77,505.69
+0.01%
$ -- $ 558,484
Apr 23, 11 AM $ 77,456.32
+0.35%
$ -- $ 581,303
Apr 23, 10 AM $ 77,191.58
-0.23%
$ -- $ 491,812
Apr 23, 9 AM $ 77,392.1
-0.31%
$ -- $ 495,828
Apr 23, 8 AM $ 77,612.42
-0.31%
$ -- $ 459,998
Apr 23, 7 AM $ 77,851.06
-0.16%
$ -- $ 293,692
Apr 23, 6 AM $ 78,010.72
+0.38%
$ -- $ 444,705
Apr 23, 5 AM $ 77,740.65
+0.08%
$ -- $ 567,120
Apr 23, 4 AM $ 77,666.59
+0.19%
$ -- $ 566,596
Apr 23, 3 AM $ 77,535.11
-0.35%
$ -- $ 568,234
Apr 23, 2 AM $ 77,822.94
-0.44%
$ -- $ 591,335
Apr 23, 1 AM $ 78,070.87
-0.10%
$ -- $ 650,869
Apr 23, 12 AM $ 78,176.75
+0.00%
$ -- $ 707,092
Apr 22, 11 PM $ 78,149.73
-0.29%
$ -- $ 707,946
Apr 22, 10 PM $ 78,374.39
-0.22%
$ -- $ 699,342
Apr 22, 9 PM $ 78,550.39
+0.34%
$ -- $ 698,092
Apr 22, 8 PM $ 78,355.68
-0.40%
$ -- $ 695,695
Apr 22, 7 PM $ 78,663.79
-0.21%
$ -- $ 707,883
Apr 22, 6 PM $ 78,842.99
+0.29%
$ -- $ 703,030
Apr 22, 5 PM $ 78,620.66
-0.17%
$ -- $ 638,642
Apr 22, 4 PM $ 78,864.78
-0.26%
$ -- $ 640,329
Apr 22, 3 PM $ 78,993.89
+0.52%
$ -- $ 599,284
Apr 22, 2 PM $ 78,581.16
+0.10%
$ -- $ 682,092
Apr 22, 1 PM $ 78,497.79
+0.53%
$ -- $ 762,053
Apr 22, 12 PM $ 78,075.44
-0.01%
$ -- $ 725,482
Apr 22, 11 AM $ 78,078.89
+0.17%
$ -- $ 717,359
Apr 22, 10 AM $ 77,944.12
+0.10%
$ -- $ 710,566
Apr 22, 9 AM $ 77,865.15
+0.03%
$ -- $ 738,830
Apr 22, 8 AM $ 77,934.7
+0.15%
$ -- $ 787,682
Apr 22, 7 AM $ 77,812.86
+0.01%
$ -- $ 783,050
Apr 22, 6 AM $ 77,811.03
-0.11%
$ -- $ 650,002
Apr 22, 5 AM $ 77,965.47
+0.81%
$ -- $ 546,693