Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

teleBTC Historical Data

TELEBTC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 7 PM $81,132.8
+0.37%
$-- $547,887
Sep 18, 6 PM $80,832.59
+0.04%
$-- $551,796
Sep 18, 5 PM $80,750.4
+0.01%
$-- $536,910
Sep 18, 4 PM $80,759.74
+0.22%
$-- $543,222
Sep 18, 3 PM $80,571.56
-0.24%
$-- $546,396
Sep 18, 2 PM $80,739.06
+0.91%
$-- $525,171
Sep 18, 1 PM $79,978.51
+2.60%
$-- $517,230
Sep 18, 12 PM $77,972.95
+0.02%
$-- $489,310
Sep 18, 11 AM $77,954.22
-0.28%
$-- $492,497
Sep 18, 10 AM $78,195.05
+0.13%
$-- $493,955
Sep 18, 9 AM $78,084.48
-0.26%
$-- $469,798
Sep 18, 8 AM $77,989.03
+0.24%
$-- $451,464
Sep 18, 7 AM $77,705.39
+0.27%
$-- $497,214
Sep 18, 6 AM $77,489.54
+0.03%
$-- $491,117
Sep 18, 5 AM $77,436.42
-0.02%
$-- $488,850
Sep 18, 4 AM $77,278.43
+0.00%
$-- $456,437
Sep 18, 3 AM $77,309.16
+0.56%
$-- $493,243
Sep 18, 2 AM $76,877.42
+0.32%
$-- $455,712
Sep 18, 1 AM $76,632.1
+0.16%
$-- $466,808
Sep 18, 12 AM $76,356.18
+0.03%
$-- $459,464
Sep 17, 11 PM $76,373.2
-0.02%
$-- $463,187
Sep 17, 10 PM $76,297.26
-0.09%
$-- $445,888
Sep 17, 9 PM $76,383.47
-0.10%
$-- $462,087
Sep 17, 8 PM $76,460.05
-0.04%
$-- $451,483
Sep 17, 7 PM $76,509
-0.01%
$-- $455,384
Sep 17, 6 PM $76,531.69
-0.07%
$-- $454,677
Sep 17, 5 PM $76,569.78
-0.08%
$-- $464,635
Sep 17, 4 PM $76,589.15
-0.07%
$-- $449,389
Sep 17, 3 PM $76,608.03
+0.34%
$-- $437,479
Sep 17, 2 PM $76,560.9
+0.06%
$-- $458,546
Sep 17, 1 PM $76,499.59
-0.34%
$-- $465,749
Sep 17, 12 PM $76,749.78
+0.55%
$-- $479,921
Sep 17, 11 AM $76,299.85
-0.07%
$-- $470,350
Sep 17, 10 AM $76,300.47
-0.20%
$-- $466,169
Sep 17, 9 AM $76,494.25
-0.09%
$-- $467,259
Sep 17, 8 AM $76,490.37
+0.10%
$-- $467,819
Sep 17, 7 AM $76,409.32
-0.19%
$-- $451,905
Sep 17, 6 AM $76,456.21
+0.21%
$-- $468,384
Sep 17, 5 AM $76,283.03
-0.20%
$-- $437,382
Sep 17, 4 AM $76,391.53
+0.05%
$-- $426,126
Sep 17, 3 AM $76,361.25
+0.12%
$-- $402,689
Sep 17, 2 AM $76,280.93
+0.02%
$-- $383,995
Sep 17, 1 AM $76,357.66
+0.18%
$-- $367,604
Sep 17, 12 AM $76,249.96
+0.21%
$-- $381,136
Sep 16, 11 PM $76,092.82
+0.58%
$-- $396,775
Sep 16, 10 PM $75,558.53
-0.22%
$-- $405,674
Sep 16, 9 PM $75,866.22
-0.19%
$-- $464,457
Sep 16, 8 PM $76,012.45
+0.11%
$-- $492,021
Sep 16, 7 PM $75,913.55
+0.31%
$-- $502,521
Sep 16, 6 PM $75,490.75
-0.20%
$-- $494,265