teleBTC Historical Data

TELEBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 63,432.01
+0.18%
$ -- $ 204,107
Jun 19, 11 PM $ 63,166.92
-0.05%
$ -- $ 214,360
Jun 19, 10 PM $ 63,133.95
+0.22%
$ -- $ 221,613
Jun 19, 9 PM $ 62,998.91
-0.01%
$ -- $ 217,484
Jun 19, 8 PM $ 62,993.46
+0.09%
$ -- $ 226,507
Jun 19, 7 PM $ 62,951.79
+0.03%
$ -- $ 236,869
Jun 19, 6 PM $ 62,933.18
-0.16%
$ -- $ 247,821
Jun 19, 5 PM $ 63,036.43
+0.16%
$ -- $ 241,221
Jun 19, 4 PM $ 63,129.1
+0.07%
$ -- $ 262,864
Jun 19, 3 PM $ 63,084.18
-0.08%
$ -- $ 256,191
Jun 19, 2 PM $ 63,138.53
+0.13%
$ -- $ 257,092
Jun 19, 1 PM $ 63,053.77
+0.78%
$ -- $ 259,227
Jun 19, 12 PM $ 62,561.1
+0.10%
$ -- $ 259,982
Jun 19, 11 AM $ 62,500.04
+0.20%
$ -- $ 259,405
Jun 19, 10 AM $ 62,356.19
+0.17%
$ -- $ 252,578
Jun 19, 9 AM $ 62,251.84
-0.38%
$ -- $ 258,180
Jun 19, 8 AM $ 62,506.11
+0.07%
$ -- $ 264,652
Jun 19, 7 AM $ 62,510.2
-0.24%
$ -- $ 266,550
Jun 19, 6 AM $ 62,647.03
+0.12%
$ -- $ 258,194
Jun 19, 5 AM $ 62,571.87
+0.35%
$ -- $ 252,720
Jun 19, 4 AM $ 62,476.04
-0.10%
$ -- $ 245,322
Jun 19, 3 AM $ 62,629.37
-0.26%
$ -- $ 248,106
Jun 19, 2 AM $ 62,794.05
-0.12%
$ -- $ 250,735
Jun 19, 1 AM $ 62,856.63
-0.10%
$ -- $ 249,126
Jun 19, 12 AM $ 62,886.29
+0.16%
$ -- $ 245,145
Jun 18, 11 PM $ 62,794.85
+0.10%
$ -- $ 251,006
Jun 18, 10 PM $ 62,700.72
-0.19%
$ -- $ 251,494
Jun 18, 9 PM $ 62,815.9
-0.25%
$ -- $ 263,582
Jun 18, 8 PM $ 62,961.43
+0.18%
$ -- $ 286,918
Jun 18, 7 PM $ 62,844.4
+0.43%
$ -- $ 283,216
Jun 18, 6 PM $ 62,586.18
+0.20%
$ -- $ 292,646
Jun 18, 5 PM $ 62,477.54
-0.11%
$ -- $ 296,071
Jun 18, 4 PM $ 62,534.9
+0.24%
$ -- $ 268,633
Jun 18, 3 PM $ 62,383.22
-2.03%
$ -- $ 257,055
Jun 18, 2 PM $ 63,678.32
-0.34%
$ -- $ 261,492
Jun 18, 1 PM $ 63,895.53
-0.48%
$ -- $ 252,026
Jun 18, 12 PM $ 64,167.98
+0.52%
$ -- $ 254,124
Jun 18, 11 AM $ 63,838.96
-0.24%
$ -- $ 246,055
Jun 18, 10 AM $ 63,916.16
-0.39%
$ -- $ 245,407
Jun 18, 9 AM $ 64,177.84
-0.24%
$ -- $ 246,731
Jun 18, 8 AM $ 64,382.47
+0.07%
$ -- $ 238,521
Jun 18, 7 AM $ 64,335.87
+0.57%
$ -- $ 234,967
Jun 18, 6 AM $ 63,972.11
+0.24%
$ -- $ 232,537
Jun 18, 5 AM $ 63,802.32
+0.00%
$ -- $ 231,399
Jun 18, 4 AM $ 63,806.92
-0.69%
$ -- $ 236,941
Jun 18, 3 AM $ 64,249.01
-0.57%
$ -- $ 234,798
Jun 18, 2 AM $ 64,612.66
+0.20%
$ -- $ 245,002
Jun 18, 1 AM $ 64,495.7
+0.12%
$ -- $ 251,097
Jun 18, 12 AM $ 64,449.73
+0.20%
$ -- $ 252,762
Jun 17, 11 PM $ 64,357.65
+0.14%
$ -- $ 241,602