teleBTC Historical Data

TELEBTC Page 7
Date Close Price change Market cap Trading volume
5:57 PM $ 60,131.5
+0.00%
$ 0 $ 436,817
5:55 PM $ 60,110.22
+0.00%
$ 0 $ 436,940
5:50 PM $ 60,113.17
+0.00%
$ 0 $ 436,932
5:49 PM $ 60,111.88
+0.00%
$ 0 $ 436,874
5:48 PM $ 60,111.12
+0.00%
$ 0 $ 436,874
5:46 PM $ 60,110.41
+0.01%
$ 0 $ 436,956
5:44 PM $ 60,088.01
+0.00%
$ 0 $ 437,001
5:41 PM $ 60,094.55
+0.00%
$ 0 $ 433,599
5:40 PM $ 60,088.81
+0.00%
$ 0 $ 436,959
5:39 PM $ 60,066.27
+0.00%
$ 0 $ 436,137
5:35 PM $ 60,056.27
+0.00%
$ 0 $ 436,833
5:31 PM $ 60,034.09
+0.00%
$ 0 $ 437,663
5:27 PM $ 60,000.37
+0.00%
$ 0 $ 437,294
5:25 PM $ 59,951.47
+0.00%
$ 0 $ 437,818
5:23 PM $ 59,932.37
+0.00%
$ 0 $ 439,067
5:22 PM $ 59,917.72
+0.00%
$ 0 $ 439,780
5:21 PM $ 59,920.89
+0.00%
$ 0 $ 434,024
5:20 PM $ 59,922.36
+0.12%
$ 0 $ 434,024
5:16 PM $ 59,820.41
+0.00%
$ 0 $ 433,951
5:13 PM $ 59,871.73
+0.00%
$ 0 $ 433,650
5:01 PM $ 59,870.59
-0.05%
$ 0 $ 440,519
4:57 PM $ 59,899.41
+0.00%
$ 0 $ 444,689
4:56 PM $ 59,921.98
+0.00%
$ 0 $ 444,689
4:55 PM $ 60,001.63
+0.00%
$ 0 $ 444,594
4:45 PM $ 59,996.33
+0.00%
$ 0 $ 445,333
4:44 PM $ 60,053.67
+0.00%
$ 0 $ 444,974
4:37 PM $ 60,072.25
+0.00%
$ 0 $ 450,605
4:33 PM $ 60,066.3
+0.00%
$ 0 $ 459,660
4:32 PM $ 60,066.3
+0.05%
$ 0 $ 460,175
4:31 PM $ 60,035.28
+0.00%
$ 0 $ 460,175
4:30 PM $ 60,035.99
-0.01%
$ 0 $ 459,464
4:29 PM $ 60,003.83
+0.00%
$ 0 $ 459,464
4:27 PM $ 60,008.25
-0.01%
$ 0 $ 459,313
4:24 PM $ 60,016.17
+0.00%
$ 0 $ 460,447
4:23 PM $ 60,048.33
+0.00%
$ 0 $ 460,447
4:22 PM $ 60,070.57
+0.00%
$ 0 $ 459,945
4:20 PM $ 60,070.04
+0.00%
$ 0 $ 459,188
4:19 PM $ 60,094.29
+0.00%
$ 0 $ 459,188
4:17 PM $ 60,112.96
+0.00%
$ 0 $ 459,828
4:15 PM $ 60,113.05
+0.00%
$ 0 $ 459,678
4:14 PM $ 60,116.55
+0.00%
$ 0 $ 457,844
4:12 PM $ 60,117.35
-0.03%
$ 0 $ 457,952
4:09 PM $ 60,129.06
+0.00%
$ 0 $ 458,985
3:53 PM $ 60,144.5
+0.00%
$ 0 $ 468,801
3:50 PM $ 60,145.48
-0.11%
$ 0 $ 469,053
3:36 PM $ 60,223.79
+0.00%
$ 0 $ 469,447
3:34 PM $ 60,260.67
+0.00%
$ 0 $ 469,444
3:33 PM $ 60,265.1
+0.00%
$ 0 $ 464,536
3:29 PM $ 60,265.71
+0.09%
$ 0 $ 461,164
3:27 PM $ 60,063
+0.00%
$ 0 $ 460,478