teleBTC Historical Data

TELEBTC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 92,454.58
+0.10%
$ -- $ 1.33 million
Dec 10, 3 AM $ 92,381.49
+0.07%
$ -- $ 1.32 million
Dec 10, 2 AM $ 92,251.05
+0.04%
$ -- $ 1.31 million
Dec 10, 1 AM $ 92,191.21
-0.08%
$ -- $ 1.31 million
Dec 10, 12 AM $ 92,322.51
-0.44%
$ -- $ 1.31 million
Dec 9, 11 PM $ 92,734.54
-0.14%
$ -- $ 1.29 million
Dec 9, 10 PM $ 92,814.52
+0.54%
$ -- $ 1.28 million
Dec 9, 9 PM $ 92,306.99
-0.74%
$ -- $ 1.24 million
Dec 9, 8 PM $ 92,967.54
-0.85%
$ -- $ 1.23 million
Dec 9, 7 PM $ 93,813.16
-0.06%
$ -- $ 1.22 million
Dec 9, 6 PM $ 93,872.09
+0.03%
$ -- $ 1.22 million
Dec 9, 5 PM $ 93,844.41
-0.57%
$ -- $ 1.21 million
Dec 9, 4 PM $ 94,356.34
+1.87%
$ -- $ 1.19 million
Dec 9, 3 PM $ 92,654.12
+2.69%
$ -- $ 1.11 million
Dec 9, 2 PM $ 90,163.03
-0.17%
$ -- $ 1.04 million
Dec 9, 1 PM $ 90,299.94
-0.32%
$ -- $ 1.05 million
Dec 9, 12 PM $ 90,591.21
+0.35%
$ -- $ 1.05 million
Dec 9, 11 AM $ 90,273.16
+0.16%
$ -- $ 1.05 million
Dec 9, 10 AM $ 90,133.42
-0.05%
$ -- $ 1.04 million
Dec 9, 9 AM $ 90,161.72
-0.36%
$ -- $ 1.05 million
Dec 9, 8 AM $ 90,486.19
+0.05%
$ -- $ 1.04 million
Dec 9, 7 AM $ 90,428.58
+0.36%
$ -- $ 1 million
Dec 9, 6 AM $ 90,082.25
+0.14%
$ -- $ 997,505
Dec 9, 5 AM $ 89,830.68
-0.15%
$ -- $ 989,575
Dec 9, 4 AM $ 89,909.97
-0.39%
$ -- $ 989,504
Dec 9, 3 AM $ 90,018.22
-0.10%
$ -- $ 987,318
Dec 9, 2 AM $ 90,144.86
+0.08%
$ -- $ 983,583
Dec 9, 1 AM $ 90,114.49
-0.37%
$ -- $ 972,757
Dec 9, 12 AM $ 90,516.47
-0.08%
$ -- $ 969,896
Dec 8, 11 PM $ 90,613.31
-0.18%
$ -- $ 965,285
Dec 8, 10 PM $ 90,796.15
-0.27%
$ -- $ 965,088
Dec 8, 9 PM $ 91,037.7
+0.38%
$ -- $ 957,426
Dec 8, 8 PM $ 90,624.82
+0.55%
$ -- $ 954,760
Dec 8, 7 PM $ 90,225.93
+0.36%
$ -- $ 946,237
Dec 8, 6 PM $ 89,983.54
-0.18%
$ -- $ 941,724
Dec 8, 5 PM $ 90,144.75
+0.16%
$ -- $ 939,541
Dec 8, 4 PM $ 90,255.11
+0.16%
$ -- $ 918,453
Dec 8, 3 PM $ 90,110.55
-1.46%
$ -- $ 900,475
Dec 8, 2 PM $ 91,437.79
-0.27%
$ -- $ 914,277
Dec 8, 1 PM $ 91,627.85
-0.14%
$ -- $ 875,899
Dec 8, 12 PM $ 91,759.64
-0.13%
$ -- $ 860,817
Dec 8, 11 AM $ 91,887.06
-0.24%
$ -- $ 857,996
Dec 8, 10 AM $ 92,104.46
+0.17%
$ -- $ 847,983
Dec 8, 9 AM $ 91,949.26
+0.21%
$ -- $ 822,466
Dec 8, 8 AM $ 91,673.58
+0.17%
$ -- $ 815,256
Dec 8, 7 AM $ 91,535.14
+0.01%
$ -- $ 805,404
Dec 8, 6 AM $ 91,530.68
+0.15%
$ -- $ 798,848
Dec 8, 5 AM $ 91,347.19
+0.15%
$ -- $ 788,402
Dec 8, 4 AM $ 91,208.38
+0.13%
$ -- $ 784,510
Dec 8, 3 AM $ 91,044.46
-0.27%
$ -- $ 772,420