Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

teleBTC Historical Data

TELEBTC Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 5 PM $81,057.85
+0.06%
$-- $211,622
May 5, 4 PM $81,221.74
-0.11%
$-- $200,788
May 5, 3 PM $81,341.56
+0.33%
$-- $218,628
May 5, 2 PM $81,008.97
-0.15%
$-- $220,886
May 5, 1 PM $81,178.09
+0.17%
$-- $216,641
May 5, 12 PM $81,041.92
+0.39%
$-- $220,109
May 5, 11 AM $80,722.21
+0.19%
$-- $210,024
May 5, 10 AM $80,584.44
+0.22%
$-- $210,154
May 5, 9 AM $80,414.36
-0.24%
$-- $226,463
May 5, 8 AM $80,615.6
-0.21%
$-- $219,076
May 5, 7 AM $80,789.52
+0.19%
$-- $215,862
May 5, 6 AM $80,626.83
-0.24%
$-- $207,610
May 5, 5 AM $80,790.34
+0.12%
$-- $200,089
May 5, 4 AM $80,690.28
+0.05%
$-- $199,956
May 5, 3 AM $80,687.2
+0.37%
$-- $198,729
May 5, 2 AM $80,380.93
+0.47%
$-- $193,331
May 5, 1 AM $79,988.57
+0.20%
$-- $193,165
May 5, 12 AM $79,768.14
+0.16%
$-- $202,217
May 4, 11 PM $79,639.07
-0.51%
$-- $208,616
May 4, 10 PM $80,075.93
+0.03%
$-- $212,359
May 4, 9 PM $80,042.26
+0.34%
$-- $170,612
May 4, 8 PM $79,753.87
-0.06%
$-- $181,014
May 4, 7 PM $79,809.99
-0.17%
$-- $180,621
May 4, 6 PM $79,994.32
-0.38%
$-- $184,574
May 4, 5 PM $80,296.88
+0.45%
$-- $185,556
May 4, 4 PM $79,822.3
+0.28%
$-- $189,204
May 4, 3 PM $79,571.98
-0.56%
$-- $169,106
May 4, 2 PM $79,870.45
+1.54%
$-- $166,061
May 4, 1 PM $78,679.33
-0.09%
$-- $180,001
May 4, 12 PM $78,743.99
+0.18%
$-- $174,676
May 4, 11 AM $78,855.85
+0.30%
$-- $184,625
May 4, 10 AM $78,258.53
-1.62%
$-- $189,421
May 4, 9 AM $79,536.09
-0.01%
$-- $173,679
May 4, 8 AM $79,542.6
-0.06%
$-- $196,632
May 4, 7 AM $79,630.99
-0.02%
$-- $197,257
May 4, 6 AM $79,777.24
-0.11%
$-- $197,128
May 4, 5 AM $79,862.48
-0.40%
$-- $199,291
May 4, 4 AM $80,281.3
+0.33%
$-- $192,624
May 4, 3 AM $80,001.89
+0.44%
$-- $191,845
May 4, 2 AM $79,065.64
+0.00%
$-- $187,894
May 4, 1 AM $78,539.13
+0.39%
$-- $187,759
May 4, 12 AM $78,218.49
-0.25%
$-- $180,214
May 3, 11 PM $78,427.48
-0.77%
$-- $171,024
May 3, 10 PM $79,033.71
+0.59%
$-- $168,129
May 3, 9 PM $78,542.35
-0.17%
$-- $162,717
May 3, 8 PM $78,680.34
+0.14%
$-- $143,877
May 3, 7 PM $78,561.64
+0.06%
$-- $133,133
May 3, 6 PM $78,517.53
-0.02%
$-- $130,005
May 3, 5 PM $78,540.96
+0.08%
$-- $125,846
May 3, 4 PM $78,487.69
+0.01%
$-- $142,688