teleBTC Historical Data

TELEBTC Page 71
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 91,044.46
-0.27%
$ -- $ 772,420
Dec 8, 2 AM $ 91,247.6
+0.31%
$ -- $ 767,742
Dec 8, 1 AM $ 91,087.82
+1.01%
$ -- $ 754,225
Dec 8, 12 AM $ 90,321.77
+0.15%
$ -- $ 738,160
Dec 7, 11 PM $ 90,171.83
+0.69%
$ -- $ 733,628
Dec 7, 10 PM $ 89,957.27
-0.10%
$ -- $ 731,130
Dec 7, 9 PM $ 90,096.04
-1.47%
$ -- $ 732,171
Dec 7, 8 PM $ 91,441.2
+0.09%
$ -- $ 720,819
Dec 7, 7 PM $ 91,384.13
+0.03%
$ -- $ 708,279
Dec 7, 6 PM $ 91,363.6
+0.44%
$ -- $ 683,238
Dec 7, 5 PM $ 91,001.78
+1.66%
$ -- $ 654,261
Dec 7, 4 PM $ 89,497.3
+0.12%
$ -- $ 636,037
Dec 7, 3 PM $ 89,394.64
+1.49%
$ -- $ 621,474
Dec 7, 2 PM $ 88,080.55
-1.05%
$ -- $ 589,284
Dec 7, 1 PM $ 89,010.82
-0.48%
$ -- $ 584,299
Dec 7, 12 PM $ 89,450.75
+0.26%
$ -- $ 586,158
Dec 7, 11 AM $ 89,233.08
-0.03%
$ -- $ 568,348
Dec 7, 10 AM $ 89,263.81
+0.15%
$ -- $ 565,549
Dec 7, 9 AM $ 89,188.67
-0.15%
$ -- $ 561,948
Dec 7, 8 AM $ 89,428.22
+0.19%
$ -- $ 561,385
Dec 7, 7 AM $ 89,274.21
-0.39%
$ -- $ 556,856
Dec 7, 6 AM $ 89,624.69
+0.14%
$ -- $ 555,702
Dec 7, 5 AM $ 89,496.54
-0.06%
$ -- $ 552,963
Dec 7, 4 AM $ 89,539.77
-0.13%
$ -- $ 547,112
Dec 7, 3 AM $ 89,536.06
+0.01%
$ -- $ 544,730
Dec 7, 2 AM $ 89,421.06
+0.03%
$ -- $ 537,053
Dec 7, 1 AM $ 89,434.62
-0.03%
$ -- $ 537,266
Dec 7, 12 AM $ 89,449.32
+0.29%
$ -- $ 533,719
Dec 6, 11 PM $ 89,179.4
-0.18%
$ -- $ 528,194
Dec 6, 10 PM $ 89,336.62
-0.17%
$ -- $ 524,233
Dec 6, 9 PM $ 89,479.96
-0.04%
$ -- $ 519,907
Dec 6, 8 PM $ 89,512.45
+0.12%
$ -- $ 509,822
Dec 6, 7 PM $ 89,391.43
-0.24%
$ -- $ 506,022
Dec 6, 6 PM $ 89,605.73
-0.11%
$ -- $ 507,757
Dec 6, 5 PM $ 89,703.31
+0.02%
$ -- $ 517,251
Dec 6, 4 PM $ 89,697.89
-0.07%
$ -- $ 510,065
Dec 6, 3 PM $ 89,758.35
-0.28%
$ -- $ 508,961
Dec 6, 2 PM $ 89,994.83
+0.39%
$ -- $ 492,997
Dec 6, 1 PM $ 89,643.63
+0.13%
$ -- $ 493,686
Dec 6, 12 PM $ 89,521.55
-0.09%
$ -- $ 501,713
Dec 6, 11 AM $ 89,612.2
+0.16%
$ -- $ 491,650
Dec 6, 10 AM $ 89,493.46
-0.03%
$ -- $ 478,319
Dec 6, 9 AM $ 89,525.37
+0.32%
$ -- $ 460,670
Dec 6, 8 AM $ 89,254.62
-0.29%
$ -- $ 450,102
Dec 6, 7 AM $ 89,552.33
-0.04%
$ -- $ 446,420
Dec 6, 6 AM $ 89,593.09
+0.06%
$ -- $ 446,009
Dec 6, 5 AM $ 89,540.86
-0.01%
$ -- $ 434,969
Dec 6, 4 AM $ 89,544.34
-0.06%
$ -- $ 425,731
Dec 6, 3 AM $ 89,593.63
+0.39%
$ -- $ 422,109
Dec 6, 2 AM $ 89,227.41
-0.06%
$ -- $ 417,084