Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

teleBTC Historical Data

TELEBTC Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 4 PM $78,487.69
+0.01%
$-- $142,688
May 3, 3 PM $78,507.39
-0.03%
$-- $130,049
May 3, 2 PM $78,530.17
+0.12%
$-- $139,960
May 3, 1 PM $78,437.73
-0.12%
$-- $112,669
May 3, 12 PM $78,525.68
+0.08%
$-- $112,004
May 3, 11 AM $78,466.48
+0.32%
$-- $115,640
May 3, 10 AM $78,219.07
-0.10%
$-- $114,904
May 3, 9 AM $78,300.2
+0.13%
$-- $120,464
May 3, 8 AM $78,196.75
+0.00%
$-- $124,109
May 3, 7 AM $78,197.76
+0.29%
$-- $89,297
May 3, 6 AM $77,972.01
-0.07%
$-- $89,513
May 3, 5 AM $78,021.96
+0.00%
$-- $91,671
May 3, 3 AM $77,989.02
+0.00%
$-- $98,463
May 3, 2 AM $77,998.71
-0.09%
$-- $98,510
May 3, 1 AM $78,067.26
-0.29%
$-- $99,116
May 2, 11 PM $78,513.57
+0.00%
$-- $108,510
May 2, 10 PM $78,494.85
-0.12%
$-- $107,881
May 2, 9 PM $78,282.72
+0.04%
$-- $105,558
May 2, 8 PM $78,249.99
-0.02%
$-- $106,794
May 2, 7 PM $78,268.4
+0.03%
$-- $114,234
May 2, 6 PM $78,213.95
+0.02%
$-- $114,326
May 2, 5 PM $78,249.62
-0.03%
$-- $115,383
May 2, 4 PM $78,271.47
+0.05%
$-- $95,636
May 2, 3 PM $78,199.04
+0.02%
$-- $101,815
May 2, 2 PM $78,186.82
+0.09%
$-- $87,031
May 2, 1 PM $78,122.2
+0.15%
$-- $89,044
May 2, 12 PM $77,999.45
+0.06%
$-- $88,308
May 2, 11 AM $77,964.13
-0.11%
$-- $96,916
May 2, 10 AM $78,051.74
-0.08%
$-- $90,704
May 2, 9 AM $78,121.05
+0.02%
$-- $90,788
May 2, 8 AM $78,079.04
+0.04%
$-- $87,350
May 2, 7 AM $78,051.97
-0.03%
$-- $129,154
May 2, 6 AM $78,002.3
+0.07%
$-- $135,160
May 2, 5 AM $77,929.07
-0.11%
$-- $139,530
May 2, 4 AM $78,024.94
-0.17%
$-- $134,431
May 2, 3 AM $78,213.65
+0.04%
$-- $135,118
May 2, 2 AM $78,091.15
-0.02%
$-- $134,138
May 2, 1 AM $78,127.25
+0.10%
$-- $135,454
May 2, 12 AM $78,029.98
+0.08%
$-- $134,768
May 1, 11 PM $77,955.08
-0.03%
$-- $127,167
May 1, 10 PM $77,980.42
+0.12%
$-- $134,954
May 1, 9 PM $77,872.95
+0.24%
$-- $145,956
May 1, 8 PM $77,800.4
-0.50%
$-- $157,761
May 1, 7 PM $78,162.46
-0.07%
$-- $166,484
May 1, 6 PM $78,255.74
-0.02%
$-- $170,231
May 1, 5 PM $78,267.71
+0.20%
$-- $167,294
May 1, 4 PM $78,104.35
-0.39%
$-- $173,942
May 1, 3 PM $78,410.51
+0.39%
$-- $171,256
May 1, 2 PM $78,041
-0.49%
$-- $175,624
May 1, 1 PM $78,032.47
+0.37%
$-- $172,776