teleBTC Historical Data

TELEBTC Page 71
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 71,083.4
+0.01%
$ -- $ 219,315
Feb 8, 6 PM $ 71,093.48
+0.82%
$ -- $ 216,490
Feb 8, 5 PM $ 70,511.15
+0.35%
$ -- $ 214,748
Feb 8, 4 PM $ 70,270.06
-0.90%
$ -- $ 211,948
Feb 8, 3 PM $ 70,903.05
-0.17%
$ -- $ 196,116
Feb 8, 2 PM $ 71,086.65
-0.11%
$ -- $ 191,244
Feb 8, 1 PM $ 71,174.11
+0.70%
$ -- $ 187,869
Feb 8, 12 PM $ 70,716.75
-0.11%
$ -- $ 168,579
Feb 8, 11 AM $ 70,793.31
+1.07%
$ -- $ 158,050
Feb 8, 10 AM $ 70,077.05
+0.16%
$ -- $ 150,150
Feb 8, 9 AM $ 69,965.86
-0.59%
$ -- $ 147,608
Feb 8, 8 AM $ 70,264.77
+1.29%
$ -- $ 141,929
Feb 8, 7 AM $ 69,339.4
+0.24%
$ -- $ 136,274
Feb 8, 6 AM $ 69,168.77
+0.10%
$ -- $ 134,055
Feb 8, 5 AM $ 69,100.35
+0.02%
$ -- $ 129,094
Feb 8, 4 AM $ 69,085.58
-0.15%
$ -- $ 127,874
Feb 8, 3 AM $ 69,114.75
-0.03%
$ -- $ 119,540
Feb 8, 2 AM $ 69,149.79
+0.01%
$ -- $ 450,698
Feb 8, 1 AM $ 69,140.53
+0.37%
$ -- $ 448,979
Feb 8, 12 AM $ 68,885.17
-0.34%
$ -- $ 428,938
Feb 7, 11 PM $ 69,073.09
-0.36%
$ -- $ 407,691
Feb 7, 10 PM $ 69,329.47
-0.05%
$ -- $ 404,993
Feb 7, 9 PM $ 69,359.48
+0.06%
$ -- $ 378,376
Feb 7, 8 PM $ 69,310.51
-0.01%
$ -- $ 364,573
Feb 7, 7 PM $ 69,305.95
-0.12%
$ -- $ 359,848
Feb 7, 6 PM $ 69,420.19
+0.36%
$ -- $ 351,784
Feb 7, 5 PM $ 69,165.03
+0.38%
$ -- $ 340,225
Feb 7, 4 PM $ 68,918.36
-0.06%
$ -- $ 322,037
Feb 7, 3 PM $ 69,223.1
+1.16%
$ -- $ 320,979
Feb 7, 2 PM $ 68,452.43
-0.60%
$ -- $ 303,045
Feb 7, 1 PM $ 68,863.8
+0.03%
$ -- $ 252,420
Feb 7, 12 PM $ 68,829
+1.68%
$ -- $ 239,725
Feb 7, 11 AM $ 67,692.09
-0.23%
$ -- $ 200,122
Feb 7, 10 AM $ 67,807.23
-0.12%
$ -- $ 195,706
Feb 7, 9 AM $ 67,900.9
-0.79%
$ -- $ 173,969
Feb 7, 8 AM $ 68,444.79
+0.48%
$ -- $ 169,409
Feb 7, 7 AM $ 68,114.12
-1.95%
$ -- $ 166,270
Feb 7, 6 AM $ 69,463.04
-0.70%
$ -- $ 161,752
Feb 7, 5 AM $ 70,143.88
-0.64%
$ -- $ 156,378
Feb 7, 4 AM $ 70,596.44
-0.11%
$ -- $ 151,241
Feb 7, 3 AM $ 70,650.85
+0.63%
$ -- $ 139,962
Feb 7, 2 AM $ 70,181.94
-0.22%
$ -- $ 1.06 million
Feb 7, 1 AM $ 70,346.55
+0.64%
$ -- $ 1.06 million
Feb 7, 12 AM $ 70,018.57
-0.69%
$ -- $ 1.04 million
Feb 6, 11 PM $ 70,535.26
-0.68%
$ -- $ 1.03 million
Feb 6, 10 PM $ 70,991.61
+1.47%
$ -- $ 1.01 million
Feb 6, 9 PM $ 69,940.76
-0.22%
$ -- $ 1 million
Feb 6, 8 PM $ 70,260.17
-0.49%
$ -- $ 1.01 million
Feb 6, 7 PM $ 70,516.5
+0.93%
$ -- $ 1.01 million
Feb 6, 6 PM $ 69,903.2
-1.11%
$ -- $ 966,604