teleBTC Historical Data

TELEBTC Page 72
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 69,903.2
-1.11%
$ -- $ 966,604
Feb 6, 5 PM $ 70,659.21
+1.13%
$ -- $ 940,554
Feb 6, 4 PM $ 69,882.28
+2.12%
$ -- $ 901,969
Feb 6, 3 PM $ 68,407.53
+0.61%
$ -- $ 824,953
Feb 6, 2 PM $ 67,946.56
+1.08%
$ -- $ 762,857
Feb 6, 1 PM $ 67,219.93
+1.46%
$ -- $ 713,109
Feb 6, 12 PM $ 66,173.55
+0.15%
$ -- $ 679,858
Feb 6, 11 AM $ 66,076.98
+0.37%
$ -- $ 623,643
Feb 6, 10 AM $ 65,854.16
+0.22%
$ -- $ 606,249
Feb 6, 9 AM $ 65,711.22
+1.56%
$ -- $ 569,003
Feb 6, 8 AM $ 64,743.18
+0.00%
$ -- $ 529,911
Feb 6, 7 AM $ 64,736.46
-0.38%
$ -- $ 494,992
Feb 6, 6 AM $ 64,947.71
-1.87%
$ -- $ 489,251
Feb 6, 5 AM $ 66,138.79
+2.31%
$ -- $ 447,159
Feb 6, 4 AM $ 64,637.22
+0.99%
$ -- $ 432,189
Feb 6, 3 AM $ 63,921.65
-1.30%
$ -- $ 383,817
Feb 6, 2 AM $ 64,829.55
+0.37%
$ -- $ 1.43 million
Feb 6, 1 AM $ 64,158.68
+1.42%
$ -- $ 1.37 million
Feb 6, 12 AM $ 63,067.04
+0.11%
$ -- $ 1.2 million
Feb 5, 11 PM $ 63,014.83
-1.64%
$ -- $ 1.17 million
Feb 5, 10 PM $ 64,013.67
+1.37%
$ -- $ 1.09 million
Feb 5, 9 PM $ 63,169.97
-0.41%
$ -- $ 1.01 million
Feb 5, 8 PM $ 63,540.86
-2.45%
$ -- $ 970,351
Feb 5, 7 PM $ 65,205.71
-0.66%
$ -- $ 953,976
Feb 5, 6 PM $ 65,399.54
-1.71%
$ -- $ 892,579
Feb 5, 5 PM $ 66,690.73
-2.29%
$ -- $ 833,376
Feb 5, 4 PM $ 68,242.49
+1.01%
$ -- $ 820,564
Feb 5, 3 PM $ 67,143.23
-3.59%
$ -- $ 763,420
Feb 5, 2 PM $ 69,698.73
+0.27%
$ -- $ 754,233
Feb 5, 1 PM $ 69,504.81
+0.19%
$ -- $ 732,318
Feb 5, 12 PM $ 69,354.6
-1.22%
$ -- $ 713,470
Feb 5, 11 AM $ 70,232.65
-0.62%
$ -- $ 701,004
Feb 5, 10 AM $ 70,652.94
-1.11%
$ -- $ 678,600
Feb 5, 9 AM $ 71,384.34
+0.52%
$ -- $ 679,756
Feb 5, 8 AM $ 70,953.81
+0.21%
$ -- $ 633,579
Feb 5, 7 AM $ 70,804.79
+0.19%
$ -- $ 617,714
Feb 5, 6 AM $ 70,631.32
+0.15%
$ -- $ 607,038
Feb 5, 5 AM $ 70,515.25
-0.63%
$ -- $ 594,015
Feb 5, 4 AM $ 70,980.05
-0.36%
$ -- $ 546,250
Feb 5, 3 AM $ 71,462.6
-0.26%
$ -- $ 537,583
Feb 5, 2 AM $ 71,952.42
-0.74%
$ -- $ 535,718
Feb 5, 1 AM $ 72,372.24
-0.63%
$ -- $ 533,559
Feb 5, 12 AM $ 72,923.35
-0.13%
$ -- $ 533,341
Feb 4, 11 PM $ 73,211.03
+0.79%
$ -- $ 527,680
Feb 4, 10 PM $ 72,616.06
+0.64%
$ -- $ 504,064
Feb 4, 9 PM $ 72,182.15
-1.64%
$ -- $ 492,296
Feb 4, 8 PM $ 73,385.52
+0.34%
$ -- $ 477,871
Feb 4, 7 PM $ 73,061.9
-0.39%
$ -- $ 473,186
Feb 4, 6 PM $ 73,385.35
+1.50%
$ -- $ 474,438
Feb 4, 5 PM $ 72,423.87
-0.96%
$ -- $ 464,410