teleBTC Historical Data

TELEBTC Page 72
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 89,227.41
-0.06%
$ -- $ 417,084
Dec 6, 1 AM $ 89,251.67
-0.04%
$ -- $ 407,498
Dec 6, 12 AM $ 89,278.12
+0.04%
$ -- $ 398,145
Dec 5, 11 PM $ 89,235.68
+0.02%
$ -- $ 352,364
Dec 5, 10 PM $ 89,230.34
+0.09%
$ -- $ 346,904
Dec 5, 9 PM $ 89,119.98
-0.12%
$ -- $ 342,739
Dec 5, 8 PM $ 89,226.61
-0.38%
$ -- $ 338,071
Dec 5, 7 PM $ 89,470.49
+0.61%
$ -- $ 327,153
Dec 5, 6 PM $ 88,976.01
-0.27%
$ -- $ 314,943
Dec 5, 5 PM $ 89,191.48
+0.45%
$ -- $ 293,375
Dec 5, 4 PM $ 88,634.45
-1.92%
$ -- $ 290,064
Dec 5, 3 PM $ 90,884.3
+0.72%
$ -- $ 287,423
Dec 5, 2 PM $ 90,241.28
-0.36%
$ -- $ 273,907
Dec 5, 1 PM $ 90,525.14
-0.78%
$ -- $ 272,178
Dec 5, 12 PM $ 91,215.14
-0.09%
$ -- $ 247,532
Dec 5, 11 AM $ 91,299.72
+0.07%
$ -- $ 241,287
Dec 5, 10 AM $ 91,258.88
+0.25%
$ -- $ 233,675
Dec 5, 9 AM $ 91,032.37
-1.06%
$ -- $ 17.28 million
Dec 5, 8 AM $ 92,069.4
-0.19%
$ -- $ 17.46 million
Dec 5, 7 AM $ 92,242.28
+0.10%
$ -- $ 17.49 million
Dec 5, 6 AM $ 92,137.89
+0.22%
$ -- $ 17.45 million
Dec 5, 5 AM $ 91,947.17
+0.03%
$ -- $ 17.42 million
Dec 5, 4 AM $ 91,921.16
-0.44%
$ -- $ 17.43 million
Dec 5, 3 AM $ 92,322.1
-0.21%
$ -- $ 17.5 million
Dec 5, 2 AM $ 92,521
+0.08%
$ -- $ 17.54 million
Dec 5, 1 AM $ 92,421.38
+0.14%
$ -- $ 17.51 million
Dec 5, 12 AM $ 92,292.29
+0.17%
$ -- $ 17.48 million
Dec 4, 11 PM $ 92,137.56
-0.24%
$ -- $ 17.44 million
Dec 4, 10 PM $ 92,357.2
+0.19%
$ -- $ 17.47 million
Dec 4, 9 PM $ 92,197.23
-0.17%
$ -- $ 17.42 million
Dec 4, 8 PM $ 92,349.47
+0.49%
$ -- $ 17.44 million
Dec 4, 7 PM $ 91,904.39
-0.13%
$ -- $ 17.34 million
Dec 4, 6 PM $ 92,084.15
-0.16%
$ -- $ 17.35 million
Dec 4, 5 PM $ 92,110.69
-0.27%
$ -- $ 17.34 million
Dec 4, 4 PM $ 92,305.82
-0.60%
$ -- $ 17.37 million
Dec 4, 3 PM $ 92,771.86
+0.80%
$ -- $ 17.44 million
Dec 4, 2 PM $ 92,173.28
-0.40%
$ -- $ 17.38 million
Dec 4, 1 PM $ 92,513.78
-0.49%
$ -- $ 17.4 million
Dec 4, 12 PM $ 92,946.04
+0.06%
$ -- $ 17.44 million
Dec 4, 11 AM $ 92,892.15
-0.29%
$ -- $ 17.41 million
Dec 4, 10 AM $ 93,166.33
-0.21%
$ -- $ 17.47 million
Dec 4, 9 AM $ 93,332.36
+0.19%
$ -- $ 17.49 million
Dec 4, 8 AM $ 93,225.83
+0.02%
$ -- $ 17.47 million
Dec 4, 7 AM $ 93,195.21
+0.16%
$ -- $ 17.44 million
Dec 4, 6 AM $ 93,049.78
+0.19%
$ -- $ 17.43 million
Dec 4, 5 AM $ 92,849.19
-0.39%
$ -- $ 17.38 million
Dec 4, 4 AM $ 93,208.4
-0.27%
$ -- $ 17.45 million
Dec 4, 3 AM $ 93,602.06
-0.19%
$ -- $ 17.51 million
Dec 4, 2 AM $ 93,730.58
+0.61%
$ -- $ 17.52 million
Dec 4, 1 AM $ 93,223.41
+0.23%
$ -- $ 17.43 million