teleBTC Historical Data

TELEBTC Page 73
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 72,423.87
-0.96%
$ -- $ 464,410
Feb 4, 4 PM $ 73,653.57
-1.34%
$ -- $ 452,626
Feb 4, 3 PM $ 74,655.76
+0.39%
$ -- $ 451,756
Feb 4, 2 PM $ 74,928.18
-0.43%
$ -- $ 448,669
Feb 4, 1 PM $ 75,540.94
-0.55%
$ -- $ 445,627
Feb 4, 12 PM $ 75,961.38
+0.30%
$ -- $ 432,792
Feb 4, 11 AM $ 75,743.03
-0.47%
$ -- $ 425,572
Feb 4, 10 AM $ 76,097.04
+0.13%
$ -- $ 419,710
Feb 4, 9 AM $ 75,997.53
-0.45%
$ -- $ 414,443
Feb 4, 8 AM $ 76,318.1
-0.05%
$ -- $ 404,594
Feb 4, 7 AM $ 76,337.99
-0.19%
$ -- $ 398,777
Feb 4, 6 AM $ 76,484.53
+0.55%
$ -- $ 372,208
Feb 4, 5 AM $ 76,132.96
-0.30%
$ -- $ 352,793
Feb 4, 4 AM $ 76,359.33
-0.29%
$ -- $ 344,672
Feb 4, 3 AM $ 76,584.04
+1.03%
$ -- $ 339,755
Feb 4, 2 AM $ 75,799.9
-0.62%
$ -- $ 863,169
Feb 4, 1 AM $ 76,274.92
+0.64%
$ -- $ 845,916
Feb 4, 12 AM $ 75,785.51
+0.30%
$ -- $ 808,788
Feb 3, 11 PM $ 75,575.97
+0.10%
$ -- $ 794,936
Feb 3, 10 PM $ 75,458.51
-0.92%
$ -- $ 764,901
Feb 3, 9 PM $ 76,167.56
-0.23%
$ -- $ 756,675
Feb 3, 8 PM $ 76,319.48
+2.04%
$ -- $ 612,720
Feb 3, 7 PM $ 74,798.9
+2.21%
$ -- $ 551,692
Feb 3, 6 PM $ 73,350.1
-1.92%
$ -- $ 448,791
Feb 3, 5 PM $ 75,030.08
-2.09%
$ -- $ 395,867
Feb 3, 4 PM $ 76,677.98
-1.42%
$ -- $ 389,478
Feb 3, 3 PM $ 77,748.89
+0.61%
$ -- $ 371,040
Feb 3, 2 PM $ 77,474.54
-0.71%
$ -- $ 361,859
Feb 3, 1 PM $ 78,037.22
-0.14%
$ -- $ 363,248
Feb 3, 12 PM $ 78,110.59
+0.16%
$ -- $ 360,848
Feb 3, 11 AM $ 77,904.44
-0.06%
$ -- $ 354,368
Feb 3, 10 AM $ 77,942.34
+0.01%
$ -- $ 336,906
Feb 2, 3 PM $ 78,728.1
+1.30%
$ -- $ 331,786
Feb 2, 2 PM $ 77,713.78
-0.28%
$ -- $ 283,815
Feb 2, 1 PM $ 77,712.74
-0.04%
$ -- $ 282,120
Feb 2, 12 PM $ 77,632.28
+0.13%
$ -- $ 253,164
Feb 2, 11 AM $ 77,578.35
+0.42%
$ -- $ 250,542
Feb 2, 10 AM $ 77,270.18
-0.25%
$ -- $ 228,468
Feb 2, 5 AM $ 75,104.01
-0.83%
$ -- $ 131,869
Feb 2, 4 AM $ 75,803.26
+0.01%
$ -- $ 124,976
Feb 2, 3 AM $ 75,457.57
-1.83%
$ -- $ 93,322
Feb 2, 2 AM $ 77,188.45
+0.01%
$ -- $ 571,423
Feb 2, 1 AM $ 77,227.89
-0.15%
$ -- $ 571,625
Feb 2, 12 AM $ 77,470.9
+0.94%
$ -- $ 569,297
Feb 1, 11 PM $ 76,673.68
-0.35%
$ -- $ 547,898
Feb 1, 10 PM $ 76,963.49
+0.94%
$ -- $ 482,028
Feb 1, 9 PM $ 76,507.13
-0.57%
$ -- $ 421,268
Feb 1, 8 PM $ 76,996.72
-0.12%
$ -- $ 413,998
Feb 1, 7 PM $ 77,088.97
-0.60%
$ -- $ 412,791
Feb 1, 6 PM $ 77,561.17
+0.37%
$ -- $ 403,268