teleBTC Historical Data

TELEBTC Page 73
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 93,223.41
+0.23%
$ -- $ 17.43 million
Dec 4, 12 AM $ 92,964.54
-0.59%
$ -- $ 17.38 million
Dec 3, 11 PM $ 93,460.88
-0.22%
$ -- $ 17.42 million
Dec 3, 10 PM $ 93,655.89
+0.40%
$ -- $ 17.46 million
Dec 3, 9 PM $ 93,285.72
+0.44%
$ -- $ 17.33 million
Dec 3, 8 PM $ 92,937.73
+0.12%
$ -- $ 17.24 million
Dec 3, 7 PM $ 92,752.27
+0.08%
$ -- $ 17.16 million
Dec 3, 6 PM $ 92,668.2
-0.12%
$ -- $ 17.19 million
Dec 3, 5 PM $ 92,777.92
+0.46%
$ -- $ 17.08 million
Dec 3, 4 PM $ 92,368.41
+0.17%
$ -- $ 17.04 million
Dec 3, 3 PM $ 92,235.48
-0.25%
$ -- $ 16.98 million
Dec 3, 2 PM $ 92,465.1
-0.49%
$ -- $ 17.02 million
Dec 3, 1 PM $ 92,951.11
+0.25%
$ -- $ 17.07 million
Dec 3, 12 PM $ 92,717.27
-0.07%
$ -- $ 17.01 million
Dec 3, 11 AM $ 92,785.88
-0.08%
$ -- $ 17.02 million
Dec 3, 10 AM $ 92,817.86
-0.08%
$ -- $ 16.92 million
Dec 3, 9 AM $ 92,941.34
+0.25%
$ -- $ 16.94 million
Dec 3, 8 AM $ 92,695.03
-0.14%
$ -- $ 16.88 million
Dec 3, 7 AM $ 92,829.63
-0.05%
$ -- $ 16.89 million
Dec 3, 6 AM $ 93,467.82
+0.17%
$ -- $ 16.97 million
Dec 3, 5 AM $ 93,305.15
+0.46%
$ -- $ 16.94 million
Dec 3, 4 AM $ 92,876.56
+0.38%
$ -- $ 16.85 million
Dec 3, 3 AM $ 92,519.54
-0.02%
$ -- $ 16.8 million
Dec 3, 2 AM $ 92,503.96
+0.52%
$ -- $ 16.58 million
Dec 3, 1 AM $ 92,085.42
+0.81%
$ -- $ 16.48 million
Dec 3, 12 AM $ 91,327.91
+0.11%
$ -- $ 16.31 million
Dec 2, 11 PM $ 91,299.97
-0.43%
$ -- $ 16.3 million
Dec 2, 10 PM $ 91,688.15
+0.37%
$ -- $ 16.35 million
Dec 2, 9 PM $ 91,346.82
+0.44%
$ -- $ 16.21 million
Dec 2, 8 PM $ 90,854.2
-1.11%
$ -- $ 16.04 million
Dec 2, 7 PM $ 91,904.43
+0.11%
$ -- $ 16.17 million
Dec 2, 6 PM $ 91,794.21
+0.38%
$ -- $ 15.95 million
Dec 2, 5 PM $ 91,442.52
+0.68%
$ -- $ 15.88 million
Dec 2, 4 PM $ 90,907.47
+0.66%
$ -- $ 15.74 million
Dec 2, 3 PM $ 90,543.06
+1.74%
$ -- $ 15.66 million
Dec 2, 2 PM $ 88,732.53
+1.36%
$ -- $ 15.33 million
Dec 2, 1 PM $ 87,445.91
+0.27%
$ -- $ 15.09 million
Dec 2, 12 PM $ 87,214.93
-0.08%
$ -- $ 15.05 million
Dec 2, 11 AM $ 87,284.49
+0.07%
$ -- $ 15.04 million
Dec 2, 10 AM $ 87,240.79
+0.72%
$ -- $ 15.03 million
Dec 2, 9 AM $ 86,591.08
+0.27%
$ -- $ 14.91 million
Dec 2, 8 AM $ 86,362.19
-0.61%
$ -- $ 14.85 million
Dec 2, 7 AM $ 86,888.05
-0.11%
$ -- $ 14.92 million
Dec 2, 6 AM $ 86,987.31
+0.12%
$ -- $ 14.93 million
Dec 2, 5 AM $ 86,872.13
+0.02%
$ -- $ 14.89 million
Dec 2, 4 AM $ 86,855.66
+0.10%
$ -- $ 14.9 million
Dec 2, 3 AM $ 86,765.63
+0.29%
$ -- $ 14.86 million
Dec 2, 2 AM $ 86,546.37
+0.20%
$ -- $ 14.81 million
Dec 2, 1 AM $ 86,370.26
-0.03%
$ -- $ 14.78 million
Dec 2, 12 AM $ 86,401.85
+0.14%
$ -- $ 14.78 million