teleBTC Historical Data

TELEBTC Page 74
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 86,401.85
+0.14%
$ -- $ 14.78 million
Dec 1, 11 PM $ 86,280.97
-0.35%
$ -- $ 14.74 million
Dec 1, 10 PM $ 86,589.58
+0.33%
$ -- $ 14.68 million
Dec 1, 9 PM $ 86,305.63
+1.16%
$ -- $ 14.59 million
Dec 1, 8 PM $ 85,317.04
+0.38%
$ -- $ 14.41 million
Dec 1, 7 PM $ 84,990.63
+0.22%
$ -- $ 14.32 million
Dec 1, 6 PM $ 84,831.64
-0.15%
$ -- $ 14.27 million
Dec 1, 5 PM $ 85,002.07
+0.50%
$ -- $ 14.24 million
Dec 1, 4 PM $ 84,621.23
+0.03%
$ -- $ 14.18 million
Dec 1, 3 PM $ 84,596.46
-1.76%
$ -- $ 14.01 million
Dec 1, 2 PM $ 86,006.18
+0.09%
$ -- $ 14.29 million
Dec 1, 1 PM $ 85,922.25
+0.75%
$ -- $ 14.28 million
Dec 1, 12 PM $ 85,298.39
-1.13%
$ -- $ 14.16 million
Dec 1, 11 AM $ 86,302.91
-0.36%
$ -- $ 14.31 million
Dec 1, 10 AM $ 86,617.43
-0.04%
$ -- $ 14.36 million
Dec 1, 9 AM $ 86,651.49
+0.21%
$ -- $ 14.36 million
Dec 1, 8 AM $ 86,384.08
-0.07%
$ -- $ 14.34 million
Dec 1, 7 AM $ 86,442.17
+0.28%
$ -- $ 14.32 million
Dec 1, 6 AM $ 86,133.15
+0.32%
$ -- $ 14.26 million
Dec 1, 5 AM $ 85,865.18
+0.09%
$ -- $ 14.2 million
Dec 1, 4 AM $ 85,775.73
-0.60%
$ -- $ 14.16 million
Dec 1, 3 AM $ 86,270.36
-0.49%
$ -- $ 14.23 million
Dec 1, 2 AM $ 86,715.39
-0.69%
$ -- $ 14.27 million
Dec 1, 1 AM $ 87,316.09
-0.08%
$ -- $ 14.33 million
Dec 1, 12 AM $ 89,226.74
-1.35%
$ -- $ 14.72 million
Nov 30, 11 PM $ 90,567.04
-0.56%
$ -- $ 14.82 million
Nov 30, 10 PM $ 91,080.04
+0.03%
$ -- $ 14.9 million
Nov 30, 9 PM $ 91,041.5
-0.24%
$ -- $ 14.89 million
Nov 30, 8 PM $ 91,247.77
-0.15%
$ -- $ 14.92 million
Nov 30, 7 PM $ 91,376.82
+0.01%
$ -- $ 14.94 million
Nov 30, 6 PM $ 91,369.5
-0.10%
$ -- $ 14.93 million
Nov 30, 5 PM $ 91,463.18
-0.23%
$ -- $ 14.94 million
Nov 30, 4 PM $ 91,681.2
+0.31%
$ -- $ 14.97 million
Nov 30, 3 PM $ 91,393.36
+0.01%
$ -- $ 14.92 million
Nov 30, 2 PM $ 91,537.53
-0.17%
$ -- $ 14.93 million
Nov 30, 1 PM $ 91,641.67
+0.28%
$ -- $ 14.94 million
Nov 30, 12 PM $ 91,376.27
+0.33%
$ -- $ 14.9 million
Nov 30, 11 AM $ 91,078.12
-0.16%
$ -- $ 14.84 million
Nov 30, 10 AM $ 91,222.09
-0.12%
$ -- $ 14.86 million
Nov 30, 9 AM $ 91,329.03
+0.19%
$ -- $ 14.87 million
Nov 30, 8 AM $ 91,180.05
+0.30%
$ -- $ 14.83 million
Nov 30, 7 AM $ 90,919.26
+0.09%
$ -- $ 14.8 million
Nov 30, 6 AM $ 90,836.59
+0.16%
$ -- $ 14.79 million
Nov 30, 5 AM $ 90,667.36
-0.09%
$ -- $ 14.75 million
Nov 30, 4 AM $ 90,780.68
+0.01%
$ -- $ 14.76 million
Nov 30, 3 AM $ 90,770.47
+0.03%
$ -- $ 14.76 million
Nov 30, 2 AM $ 90,801.94
-0.07%
$ -- $ 14.75 million
Nov 30, 1 AM $ 90,881.21
+0.09%
$ -- $ 14.74 million
Nov 30, 12 AM $ 90,800.57
+0.01%
$ -- $ 14.71 million
Nov 29, 11 PM $ 90,792.56
+0.01%
$ -- $ 14.71 million