teleBTC Historical Data

TELEBTC Page 74
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 77,561.17
+0.37%
$ -- $ 403,268
Feb 1, 5 PM $ 77,282.64
+0.37%
$ -- $ 393,502
Feb 1, 4 PM $ 77,015.2
-0.24%
$ -- $ 377,910
Feb 1, 3 PM $ 77,195.64
-0.94%
$ -- $ 365,874
Feb 1, 2 PM $ 77,866.68
-0.20%
$ -- $ 361,773
Feb 1, 1 PM $ 78,040.38
-0.16%
$ -- $ 348,452
Feb 1, 12 PM $ 78,163.35
-0.35%
$ -- $ 322,272
Feb 1, 11 AM $ 78,445.12
+0.58%
$ -- $ 322,638
Feb 1, 10 AM $ 78,168.91
-0.42%
$ -- $ 314,550
Feb 1, 9 AM $ 78,451.14
+0.13%
$ -- $ 289,500
Feb 1, 8 AM $ 78,364.41
+0.42%
$ -- $ 278,676
Feb 1, 7 AM $ 78,047.48
-0.05%
$ -- $ 266,944
Feb 1, 6 AM $ 78,084.48
-0.27%
$ -- $ 257,576
Feb 1, 5 AM $ 78,292.39
-0.41%
$ -- $ 238,594
Feb 1, 4 AM $ 78,616.21
+0.16%
$ -- $ 236,289
Feb 1, 3 AM $ 78,442.93
-0.18%
$ -- $ 217,219
Feb 1, 2 AM $ 78,454.16
+0.42%
$ -- $ 913,153
Feb 1, 1 AM $ 78,123.91
-0.70%
$ -- $ 876,568
Feb 1, 12 AM $ 78,552.24
+0.12%
$ -- $ 852,042
Jan 31, 11 PM $ 78,475.38
+0.83%
$ -- $ 818,645
Jan 31, 10 PM $ 77,838.54
-0.03%
$ -- $ 796,627
Jan 31, 9 PM $ 77,864.76
+0.48%
$ -- $ 742,526
Jan 31, 8 PM $ 77,480.67
+0.19%
$ -- $ 632,349
Jan 31, 7 PM $ 77,329.77
-0.14%
$ -- $ 503,039
Jan 31, 6 PM $ 76,929.59
-2.05%
$ -- $ 463,464
Jan 31, 5 PM $ 78,533.53
-1.72%
$ -- $ 431,908
Jan 31, 4 PM $ 79,890.59
-1.34%
$ -- $ 403,563
Jan 31, 3 PM $ 81,021.09
+0.18%
$ -- $ 406,639
Jan 31, 2 PM $ 80,875
-1.83%
$ -- $ 379,379
Jan 31, 1 PM $ 82,366.57
-0.23%
$ -- $ 382,453
Jan 31, 12 PM $ 82,541.59
-0.30%
$ -- $ 373,015
Jan 31, 11 AM $ 82,790.98
-0.09%
$ -- $ 372,093
Jan 31, 10 AM $ 82,860.45
-0.13%
$ -- $ 366,154
Jan 31, 9 AM $ 82,966.89
+0.45%
$ -- $ 365,086
Jan 31, 8 AM $ 82,598.19
-0.91%
$ -- $ 356,874
Jan 31, 7 AM $ 83,401.5
-0.21%
$ -- $ 358,447
Jan 31, 6 AM $ 83,583.5
-0.27%
$ -- $ 352,476
Jan 31, 5 AM $ 83,816.98
+0.03%
$ -- $ 346,333
Jan 31, 4 AM $ 83,834.61
-0.06%
$ -- $ 346,418
Jan 30, 7 AM $ 82,572.6
+0.00%
$ -- $ 156,098
Jan 30, 6 AM $ 82,770.66
-0.37%
$ -- $ 132,406
Jan 30, 5 AM $ 83,118.34
+0.34%
$ -- $ 128,266
Jan 30, 4 AM $ 82,861.06
+0.58%
$ -- $ 117,861
Jan 30, 3 AM $ 82,387.01
+0.57%
$ -- $ 106,289
Jan 30, 2 AM $ 81,903.09
+0.01%
$ -- $ 473,424
Jan 29, 5 AM $ 88,075.4
+0.04%
$ -- $ 94,367
Jan 29, 4 AM $ 87,942.97
+0.18%
$ -- $ 92,216
Jan 29, 3 AM $ 87,828.47
+0.24%
$ -- $ 88,107
Jan 29, 2 AM $ 88,005.34
-0.40%
$ -- $ 358,516
Jan 29, 1 AM $ 88,359.29
-0.49%
$ -- $ 356,921