Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

teleBTC Historical Data

TELEBTC Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 11 AM $77,731.06
+0.01%
$-- $121,331
Apr 27, 10 AM $77,660.48
-0.07%
$-- $118,964
Apr 27, 9 AM $77,664.4
+0.11%
$-- $137,287
Apr 27, 8 AM $77,427.92
-0.14%
$-- $131,985
Apr 27, 7 AM $77,532.45
+0.01%
$-- $122,534
Apr 27, 6 AM $77,486.54
-0.20%
$-- $118,859
Apr 27, 5 AM $77,626.45
-1.67%
$-- $169,354
Apr 27, 4 AM $78,918.35
-0.18%
$-- $172,689
Apr 27, 3 AM $79,100.3
+0.00%
$-- $174,413
Apr 27, 2 AM $79,013.73
-0.07%
$-- $195,388
Apr 27, 1 AM $79,070.47
+0.08%
$-- $196,434
Apr 27, 12 AM $78,644.92
+0.11%
$-- $179,153
Apr 26, 11 PM $78,198.04
+0.00%
$-- $178,650
Apr 26, 10 PM $78,084.4
-0.15%
$-- $208,987
Apr 26, 9 PM $77,836.18
-0.37%
$-- $199,356
Apr 26, 8 PM $78,105.16
-0.02%
$-- $201,483
Apr 26, 7 PM $78,101.22
-0.01%
$-- $213,231
Apr 26, 6 PM $78,049.46
+0.18%
$-- $219,173
Apr 26, 5 PM $77,907
-0.01%
$-- $218,211
Apr 26, 4 PM $77,939.24
+0.03%
$-- $262,101
Apr 26, 3 PM $77,929.73
+0.01%
$-- $296,004
Apr 26, 2 PM $77,844.08
-0.01%
$-- $291,305
Apr 26, 1 PM $77,812.41
-0.01%
$-- $285,168
Apr 26, 12 PM $77,815.54
-0.18%
$-- $287,628
Apr 26, 11 AM $77,963.25
+0.10%
$-- $285,545
Apr 26, 10 AM $77,892.12
+0.06%
$-- $284,094
Apr 26, 9 AM $77,846.3
-0.10%
$-- $266,712
Apr 26, 8 AM $77,923.9
+0.07%
$-- $264,583
Apr 26, 7 AM $77,872.38
+0.01%
$-- $262,179
Apr 26, 6 AM $77,867.59
+0.38%
$-- $263,183
Apr 26, 5 AM $77,564.01
-0.02%
$-- $201,236
Apr 26, 4 AM $77,343.66
+0.09%
$-- $200,680
Apr 26, 3 AM $77,275.53
-0.16%
$-- $197,328
Apr 26, 2 AM $77,441.19
+0.00%
$-- $177,871
Apr 26, 1 AM $77,458.23
+0.00%
$-- $232,995
Apr 26, 12 AM $77,457.22
-0.01%
$-- $234,227
Apr 25, 11 PM $77,466.09
+0.02%
$-- $237,260
Apr 25, 10 PM $77,447.49
+0.10%
$-- $218,283
Apr 25, 9 PM $77,361.08
+0.12%
$-- $220,812
Apr 25, 8 PM $77,283.27
+0.17%
$-- $223,255
Apr 25, 7 PM $77,128.21
-0.12%
$-- $271,955
Apr 25, 6 PM $77,237.04
+0.07%
$-- $266,070
Apr 25, 5 PM $77,228.94
-0.04%
$-- $264,727
Apr 25, 4 PM $77,247.36
-0.11%
$-- $221,878
Apr 25, 3 PM $77,384.8
-0.21%
$-- $190,667
Apr 25, 2 PM $77,505.64
-0.01%
$-- $185,775
Apr 25, 1 PM $77,509.75
+0.03%
$-- $196,887
Apr 25, 12 PM $77,548.87
+0.04%
$-- $195,065
Apr 25, 11 AM $77,530.78
-0.11%
$-- $195,703
Apr 25, 10 AM $77,652.4
+0.26%
$-- $195,642