teleBTC Historical Data

TELEBTC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 90,792.56
+0.01%
$ -- $ 14.71 million
Nov 29, 10 PM $ 90,783.28
-0.12%
$ -- $ 14.7 million
Nov 29, 9 PM $ 90,885.73
+0.10%
$ -- $ 14.71 million
Nov 29, 8 PM $ 90,762.55
+0.21%
$ -- $ 14.66 million
Nov 29, 7 PM $ 90,570.08
+0.03%
$ -- $ 14.65 million
Nov 29, 6 PM $ 90,513.07
-0.12%
$ -- $ 14.64 million
Nov 29, 5 PM $ 90,592.39
-0.29%
$ -- $ 14.64 million
Nov 29, 4 PM $ 90,854.55
-0.09%
$ -- $ 14.68 million
Nov 29, 3 PM $ 90,913.78
+0.38%
$ -- $ 14.69 million
Nov 29, 2 PM $ 90,622.95
-0.10%
$ -- $ 14.63 million
Nov 29, 1 PM $ 90,666.21
+0.05%
$ -- $ 14.63 million
Nov 29, 12 PM $ 90,625.35
+0.09%
$ -- $ 14.62 million
Nov 29, 11 AM $ 90,542.83
+0.03%
$ -- $ 14.6 million
Nov 29, 10 AM $ 90,519.63
-0.01%
$ -- $ 14.6 million
Nov 29, 9 AM $ 90,532.47
-0.02%
$ -- $ 14.59 million
Nov 29, 8 AM $ 90,565.63
+0.08%
$ -- $ 14.6 million
Nov 29, 7 AM $ 90,432.4
-0.08%
$ -- $ 14.57 million
Nov 29, 6 AM $ 90,534.36
-0.25%
$ -- $ 14.58 million
Nov 29, 5 AM $ 90,819.16
+0.06%
$ -- $ 14.63 million
Nov 29, 4 AM $ 90,717.53
+0.04%
$ -- $ 14.6 million
Nov 29, 3 AM $ 90,697.28
+0.04%
$ -- $ 14.6 million
Nov 29, 2 AM $ 90,641.57
-0.21%
$ -- $ 14.59 million
Nov 29, 1 AM $ 90,833.37
-0.01%
$ -- $ 14.61 million
Nov 29, 12 AM $ 90,843.47
-0.08%
$ -- $ 14.61 million
Nov 28, 11 PM $ 90,914.08
-0.12%
$ -- $ 14.59 million
Nov 28, 10 PM $ 91,007.01
+0.09%
$ -- $ 14.6 million
Nov 28, 9 PM $ 91,003.09
-0.06%
$ -- $ 14.59 million
Nov 28, 8 PM $ 91,072.73
+0.03%
$ -- $ 14.59 million
Nov 28, 7 PM $ 91,048
+0.39%
$ -- $ 14.55 million
Nov 28, 6 PM $ 90,759.25
+0.13%
$ -- $ 14.51 million
Nov 28, 5 PM $ 90,614.82
-0.73%
$ -- $ 14.47 million
Nov 28, 4 PM $ 91,289.78
-1.12%
$ -- $ 14.57 million
Nov 28, 3 PM $ 92,327.78
+0.28%
$ -- $ 14.73 million
Nov 28, 2 PM $ 92,129.16
+0.05%
$ -- $ 14.68 million
Nov 28, 1 PM $ 92,103.53
+0.79%
$ -- $ 14.62 million
Nov 28, 12 PM $ 91,389.04
+0.11%
$ -- $ 14.57 million
Nov 28, 11 AM $ 91,233.06
-0.50%
$ -- $ 14.53 million
Nov 28, 10 AM $ 91,698.9
+0.23%
$ -- $ 14.6 million
Nov 28, 9 AM $ 91,488.51
+0.13%
$ -- $ 14.56 million
Nov 28, 8 AM $ 91,423.18
+0.53%
$ -- $ 14.49 million
Nov 28, 7 AM $ 90,971.3
-0.40%
$ -- $ 14.47 million
Nov 28, 6 AM $ 91,355.07
-0.11%
$ -- $ 14.53 million
Nov 28, 5 AM $ 91,422.13
+0.10%
$ -- $ 14.53 million
Nov 28, 4 AM $ 91,328.79
+0.30%
$ -- $ 14.51 million
Nov 28, 3 AM $ 91,044.05
+0.27%
$ -- $ 14.46 million
Nov 28, 2 AM $ 90,798.84
-0.04%
$ -- $ 14.4 million
Nov 28, 1 AM $ 90,920.05
-0.27%
$ -- $ 14.42 million
Nov 28, 12 AM $ 91,204.92
-0.07%
$ -- $ 14.44 million
Nov 27, 11 PM $ 91,284.87
+0.06%
$ -- $ 14.45 million
Nov 27, 10 PM $ 91,205.01
-0.15%
$ -- $ 14.43 million