Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

teleBTC Historical Data

TELEBTC Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 10 AM $77,652.4
+0.26%
$-- $195,642
Apr 25, 9 AM $77,454.45
+0.02%
$-- $197,039
Apr 25, 8 AM $77,474.24
+0.16%
$-- $195,052
Apr 25, 7 AM $77,345.97
-0.08%
$-- $195,531
Apr 25, 6 AM $77,407.19
+0.02%
$-- $194,824
Apr 25, 5 AM $77,396.64
-0.12%
$-- $192,593
Apr 25, 4 AM $77,509.25
+0.01%
$-- $192,456
Apr 25, 3 AM $77,474.42
+0.02%
$-- $192,402
Apr 25, 2 AM $77,461.08
+0.13%
$-- $190,871
Apr 25, 1 AM $77,340.04
+0.10%
$-- $133,091
Apr 25, 12 AM $77,258.39
-0.02%
$-- $133,715
Apr 24, 11 PM $77,272.62
+0.03%
$-- $145,162
Apr 24, 10 PM $77,251
-0.22%
$-- $133,127
Apr 24, 9 PM $77,422.44
-0.08%
$-- $135,451
Apr 24, 8 PM $77,478.55
+0.01%
$-- $130,000
Apr 24, 7 PM $77,472.82
+0.04%
$-- $68,529
Apr 24, 6 PM $77,436.56
-0.04%
$-- $67,793
Apr 24, 5 PM $77,509.32
-0.08%
$-- $70,894
Apr 24, 4 PM $77,571.24
-0.30%
$-- $77,921
Apr 24, 3 PM $77,804.48
+0.09%
$-- $61,470
Apr 24, 2 PM $77,712.75
-0.34%
$-- $50,208
Apr 24, 1 PM $78,045.74
+0.13%
$-- $53,869
Apr 24, 12 PM $78,059.23
-0.04%
$-- $54,516
Apr 24, 11 AM $77,490.54
+0.00%
$-- $54,056
Apr 24, 10 AM $77,489.21
+0.12%
$-- $146,752
Apr 24, 9 AM $77,396.8
-0.36%
$-- $153,498
Apr 24, 8 AM $77,593.83
+0.08%
$-- $189,952
Apr 24, 7 AM $77,661.83
-0.06%
$-- $359,120
Apr 24, 6 AM $77,743.65
+0.28%
$-- $359,393
Apr 24, 5 AM $77,512.68
-0.03%
$-- $358,289
Apr 24, 4 AM $77,536.73
-0.02%
$-- $358,298
Apr 24, 3 AM $77,998.93
-0.06%
$-- $360,351
Apr 24, 2 AM $78,112.38
-0.06%
$-- $361,179
Apr 24, 1 AM $77,921.93
-0.41%
$-- $359,243
Apr 24, 12 AM $78,047.88
+0.03%
$-- $374,617
Apr 23, 11 PM $77,897.7
-0.16%
$-- $375,854
Apr 23, 10 PM $77,995.99
+0.25%
$-- $385,641
Apr 23, 9 PM $77,808.79
+0.16%
$-- $382,079
Apr 23, 8 PM $77,737.79
+0.22%
$-- $383,642
Apr 23, 7 PM $77,583.96
-0.13%
$-- $389,368
Apr 23, 6 PM $77,680.58
+0.85%
$-- $407,827
Apr 23, 5 PM $77,057.38
-1.36%
$-- $472,362
Apr 23, 4 PM $78,107.98
+0.44%
$-- $495,086
Apr 23, 3 PM $77,841.54
+0.00%
$-- $510,139
Apr 23, 2 PM $77,666.55
+0.40%
$-- $510,224
Apr 23, 1 PM $77,348.01
-0.21%
$-- $516,730
Apr 23, 12 PM $77,505.69
+0.01%
$-- $558,484
Apr 23, 11 AM $77,456.32
+0.35%
$-- $581,303
Apr 23, 10 AM $77,191.58
-0.23%
$-- $491,812
Apr 23, 9 AM $77,392.1
-0.31%
$-- $495,828